Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 77.04 | 77.04 | 77 | 77 | 77 | +1.98 (+2.64%) | 60 |
24 Jan 2023 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0 (0.0%) | 6 |
13 Jan 2023 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -2.48 (-3.20%) | 15 |
12 Jan 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.6 (+0.78%) | 10 |
6 Jan 2023 | USD | 73.45 | 76.9 | 73.45 | 76.9 | 76.9 | +5.33 (+7.45%) | 2,554 |
5 Jan 2023 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.0 (0.0%) | 1 |
30 Dec 2022 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | +1.53 (+2.18%) | 12 |
29 Dec 2022 | USD | 70.07 | 70.07 | 68.1 | 70.04 | 70.04 | -3.36 (-4.58%) | 1,081 |
28 Dec 2022 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | -0.1 (-0.14%) | 17 |
20 Dec 2022 | USD | 73.4 | 73.5 | 71.25 | 73.5 | 73.5 | +2 (+2.80%) | 52 |