Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 71.99 | 73.5 | 71.5 | 71.5 | 71.5 | -1.5 (-2.05%) | 1,092 |
16 Dec 2022 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 71.99 | 73 | 71.42 | 73 | 73 | +0.01 (+0.01%) | 2,081 |
14 Dec 2022 | USD | 70.075 | 73.99 | 70.075 | 72.99 | 72.99 | +1.09 (+1.52%) | 3,012 |
13 Dec 2022 | USD | 71.99 | 71.99 | 71.9 | 71.9 | 71.9 | +0.9 (+1.27%) | 322 |
12 Dec 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 70.5 | 71 | 70.5 | 71 | 71 | -0.98 (-1.36%) | 123 |
7 Dec 2022 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | +0.01 (+0.01%) | 29 |
5 Dec 2022 | USD | 71.99 | 71.99 | 71.97 | 71.97 | 71.97 | -0.02 (-0.03%) | 408 |
2 Dec 2022 | USD | 71.9899 | 71.9899 | 71.9899 | 71.9899 | 71.9899 | +0.08 (+0.11%) | 207 |
1 Dec 2022 | USD | 70.99 | 72 | 70.99 | 71.91 | 71.91 | -0.09 (-0.13%) | 231 |
30 Nov 2022 | USD | 70.43 | 72 | 70.43 | 72 | 72 | +2.9 (+4.20%) | 52 |
29 Nov 2022 | USD | 69.15 | 69.15 | 69.1 | 69.1 | 69.1 | -1.8 (-2.54%) | 153 |
28 Nov 2022 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +0.15 (+0.21%) | 71 |
25 Nov 2022 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.75 (-1.05%) | 71 |
23 Nov 2022 | USD | 69.89 | 71.5 | 69.89 | 71.5 | 71.5 | +0.64 (+0.90%) | 220 |
22 Nov 2022 | USD | 70.53 | 70.86 | 70.53 | 70.86 | 70.86 | +1.61 (+2.32%) | 111 |
21 Nov 2022 | USD | 70.1036 | 70.1036 | 69.25 | 69.25 | 69.25 | -2.74 (-3.81%) | 201 |
18 Nov 2022 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0 (0.0%) | 1 |
17 Nov 2022 | USD | 69.1 | 71.99 | 69.1 | 71.99 | 71.99 | +1.99 (+2.84%) | 624 |
16 Nov 2022 | USD | 70 | 70 | 70 | 70 | 70 | -1.5 (-2.10%) | 191 |
15 Nov 2022 | USD | 72 | 72 | 71.5 | 71.5 | 71.5 | -0.38 (-0.53%) | 134 |
14 Nov 2022 | USD | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -1.27 (-1.74%) | 11 |
11 Nov 2022 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.45 (-4.50%) | 126 |
10 Nov 2022 | USD | 72 | 76.6 | 69.95 | 76.6 | 76.6 | +2.61 (+3.53%) | 3,776 |
9 Nov 2022 | USD | 71.89 | 73.99 | 68.55 | 73.99 | 73.99 | +1.99 (+2.76%) | 4,526 |
8 Nov 2022 | USD | 71.9999 | 71.9999 | 71.9999 | 71.9999 | 71.9999 | 0.0 (0.0%) | 10 |
7 Nov 2022 | USD | 71.9999 | 71.9999 | 71.9999 | 71.9999 | 71.9999 | 0.0 (0.0%) | 10 |