Niagara Mohawk Power Corporati Recent Share Price (USX:NMK-PB)

USX:NMK-PB - Niagara Mohawk Power Corporati Niagara Mohawk Power Corporati
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	USD	71.9999	71.9999	71.9999	71.9999	71.9999	0.0 (0.0%)	0
3 Nov 2022	USD	71.9999	71.9999	71.9999	71.9999	71.9999	0.0 (0.0%)	10
2 Nov 2022	USD	71.95	71.9999	71.95	71.9999	71.9999	+0.08 (+0.11%)	20
1 Nov 2022	USD	71.92	71.92	71.92	71.92	71.92	0.0 (0.0%)	0
31 Oct 2022	USD	75.5	75.5	71.81	71.92	71.92	-3.08 (-4.11%)	560
28 Oct 2022	USD	75	75	75	75	75	0.0 (0.0%)	0
27 Oct 2022	USD	75.5	75.5	75	75	75	+2.15 (+2.95%)	379
26 Oct 2022	USD	73.5	75	72.85	72.85	72.85	-1.15 (-1.55%)	1,424
25 Oct 2022	USD	74	74	74	74	74	0.0 (0.0%)	0
24 Oct 2022	USD	74	74	74	74	74	0.0 (0.0%)	0
21 Oct 2022	USD	74	74	74	74	74	0.0 (0.0%)	0
20 Oct 2022	USD	74	74	74	74	74	0.0 (0.0%)	0
19 Oct 2022	USD	74	74	74	74	74	0.0 (0.0%)	0
18 Oct 2022	USD	74	74	74	74	74	0.0 (0.0%)	5
17 Oct 2022	USD	76	77.82	72	74	74	-0.14 (-0.19%)	453
14 Oct 2022	USD	80.99	82.5	74.1	74.14	74.14	-4.24 (-5.41%)	310
13 Oct 2022	USD	78.38	78.38	78.38	78.38	78.38	0.0 (0.0%)	0
12 Oct 2022	USD	73.29	83.98	73	78.38	78.38	-2.62 (-3.23%)	1,019
11 Oct 2022	USD	81	81	81	81	81	0.0 (0.0%)	2
10 Oct 2022	USD	81	81	81	81	81	+1 (+1.25%)	951
7 Oct 2022	USD	79.97	80	79	80	80	+1.93 (+2.47%)	1,002
6 Oct 2022	USD	78.07	78.07	78.07	78.07	78.07	0.0 (0.0%)	0
5 Oct 2022	USD	78.07	78.07	78.07	78.07	78.07	0.0 (0.0%)	0
4 Oct 2022	USD	78.07	78.07	78.07	78.07	78.07	0.0 (0.0%)	1
3 Oct 2022	USD	81.96	81.96	78.07	78.07	78.07	-2.07 (-2.58%)	31
30 Sep 2022	USD	76.2	80.14	76.19	80.14	80.14	+3.64 (+4.76%)	959
29 Sep 2022	USD	80	80	76.5	76.5	76.5	-1.21 (-1.56%)	146
28 Sep 2022	USD	77.71	77.71	77.71	77.71	77.71	0.0 (0.0%)	0
27 Sep 2022	USD	77.71	77.71	77.71	77.71	77.71	0.0 (0.0%)	0
26 Sep 2022	USD	77.71	77.71	77.71	77.71	77.71	0.0 (0.0%)	0