| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 76.2 | 77.71 | 76.2 | 77.71 | 77.71 | -0.45 (-0.58%) | 140 |
| 21 Sep 2022 | USD | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 78.16 | 78.16 | 78 | 78.16 | 78.16 | +0.5 (+0.64%) | 120 |
| 12 Sep 2022 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -6.61 (-7.84%) | 48 |
| 6 Sep 2022 | USD | 88.44 | 88.44 | 84.27 | 84.27 | 84.27 | -3.395 (-3.87%) | 50 |
| 2 Sep 2022 | USD | 87.665 | 87.665 | 87.665 | 87.665 | 87.665 | 0.0 (0.0%) | 1 |
| 1 Sep 2022 | USD | 87.85 | 87.85 | 87.665 | 87.665 | 87.665 | +4.355 (+5.23%) | 165 |
| 31 Aug 2022 | USD | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | +2 (+2.46%) | 31 |
| 30 Aug 2022 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.0 (0.0%) | 2 |
| 26 Aug 2022 | USD | 85.77 | 85.77 | 81.31 | 81.31 | 81.31 | -4.45 (-5.19%) | 266 |
| 25 Aug 2022 | USD | 87.3 | 87.3 | 85.5 | 85.76 | 85.76 | -2.34 (-2.66%) | 342 |
| 24 Aug 2022 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 1 |
| 22 Aug 2022 | USD | 89.66 | 92.25 | 88.1 | 88.1 | 88.1 | +2.85 (+3.34%) | 42 |
| 19 Aug 2022 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 35 |
| 16 Aug 2022 | USD | 86.14 | 86.14 | 85.25 | 85.25 | 85.25 | -2.25 (-2.57%) | 199 |
| 15 Aug 2022 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.05 (-0.06%) | 104 |
| 12 Aug 2022 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | +0.05 (+0.06%) | 78 |
