| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 88.1 | 90 | 85 | 87.5 | 87.5 | -0.5 (-0.57%) | 556 |
| 10 Aug 2022 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 88 | 88 | 88 | 88 | 88 | -0.84 (-0.95%) | 189 |
| 8 Aug 2022 | USD | 93 | 93 | 87.82 | 88.84 | 88.84 | -4.66 (-4.98%) | 191 |
| 5 Aug 2022 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -1.5 (-1.58%) | 20 |
| 3 Aug 2022 | USD | 95 | 95 | 95 | 95 | 95 | +0.02 (+0.02%) | 108 |
| 2 Aug 2022 | USD | 98.95 | 98.95 | 94 | 94.98 | 94.98 | -4.01 (-4.05%) | 350 |
| 1 Aug 2022 | USD | 91.88 | 98.99 | 90 | 98.99 | 98.99 | +9.04 (+10.05%) | 100 |
| 29 Jul 2022 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.2 (-0.22%) | 232 |
| 28 Jul 2022 | USD | 93.15 | 93.15 | 90.15 | 90.15 | 90.15 | +0.15 (+0.17%) | 120 |
| 27 Jul 2022 | USD | 91.53 | 91.53 | 89.75 | 90 | 90 | +1 (+1.12%) | 419 |
| 26 Jul 2022 | USD | 89 | 89 | 89 | 89 | 89 | -1 (-1.11%) | 248 |
| 25 Jul 2022 | USD | 91 | 91 | 87.84 | 90 | 90 | 0.0 (0.0%) | 155 |
| 22 Jul 2022 | USD | 91.91 | 93.06 | 88.71 | 90 | 90 | 0.0 (0.0%) | 5,564 |
| 21 Jul 2022 | USD | 90.64 | 91.96 | 88.37 | 90 | 90 | +0.44 (+0.49%) | 7,769 |
| 20 Jul 2022 | USD | 90.9 | 90.9 | 89.56 | 89.56 | 89.56 | -0.84 (-0.93%) | 1,150 |
| 19 Jul 2022 | USD | 94.06 | 95.06 | 89.9 | 90.4 | 90.4 | -1.59 (-1.73%) | 5,799 |
| 18 Jul 2022 | USD | 92 | 97 | 91.05 | 91.99 | 91.99 | +0.62 (+0.68%) | 2,451 |
| 15 Jul 2022 | USD | 83.44 | 96.07 | 83.44 | 91.37 | 91.37 | +6.15 (+7.22%) | 11,241 |
| 14 Jul 2022 | USD | 87.56 | 87.56 | 84.55 | 85.22 | 85.22 | -2.64 (-3.00%) | 9,673 |
| 13 Jul 2022 | USD | 88.36 | 89.68 | 85.5 | 87.86 | 87.86 | -1.72 (-1.92%) | 7,017 |
| 12 Jul 2022 | USD | 89.9 | 91.1 | 88.73 | 89.58 | 89.58 | -1.35 (-1.48%) | 11,111 |
| 11 Jul 2022 | USD | 91.39 | 93.5 | 89.72 | 90.93 | 90.93 | +0.29 (+0.32%) | 7,303 |
| 8 Jul 2022 | USD | 91.58 | 91.58 | 89.41 | 90.64 | 90.64 | +1.44 (+1.61%) | 8,049 |
| 7 Jul 2022 | USD | 92.29 | 92.79 | 89.19 | 89.2 | 89.2 | -0.79 (-0.88%) | 5,280 |
| 6 Jul 2022 | USD | 91.9 | 93.8 | 89 | 89.99 | 89.99 | -1.27 (-1.39%) | 4,420 |
| 5 Jul 2022 | USD | 88.9 | 92.6 | 88 | 91.26 | 91.26 | +1.92 (+2.15%) | 3,824 |
| 1 Jul 2022 | USD | 86.34 | 89.7 | 85.1 | 89.34 | 89.34 | +4.94 (+5.85%) | 3,060 |
| 30 Jun 2022 | USD | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | -4.92 (-5.51%) | 106 |
