Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 90.08 | 90.16 | 89.32 | 89.32 | 89.32 | -1.68 (-1.85%) | 322 |
27 Jun 2022 | USD | 90 | 91.4 | 89.98 | 91 | 91 | +2.07 (+2.33%) | 1,069 |
24 Jun 2022 | USD | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 88.46 | 90.43 | 88.43 | 88.93 | 88.93 | -0.99 (-1.10%) | 497 |
22 Jun 2022 | USD | 89.78 | 94 | 88.21 | 89.92 | 89.92 | +0.72 (+0.81%) | 760 |
21 Jun 2022 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | +0.02 (+0.02%) | 26 |
15 Jun 2022 | USD | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | +0.66 (+0.75%) | 103 |
14 Jun 2022 | USD | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | +0.38 (+0.43%) | 98 |
13 Jun 2022 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 88.14 | 88.14 | 88 | 88.14 | 88.14 | -1.86 (-2.07%) | 71 |
8 Jun 2022 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 6 |
7 Jun 2022 | USD | 90 | 90 | 90 | 90 | 90 | -1.24 (-1.36%) | 867 |
6 Jun 2022 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | +0.24 (+0.26%) | 101 |
2 Jun 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 91 | 91 | 91 | 91 | 91 | -0.19 (-0.21%) | 90 |
20 May 2022 | USD | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0.0 (0.0%) | 0 |