Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1985 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Sep 1985 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Sep 1985 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Sep 1985 | USD | 31 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 400 |
13 Sep 1985 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
12 Sep 1985 | USD | 31 | 31 | 31 | 31 | 31 | +0.25 (+0.81%) | 300 |
11 Sep 1985 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
10 Sep 1985 | USD | 30.75 | 31 | 30.75 | 30.75 | 30.75 | -0.75 (-2.38%) | 200 |
9 Sep 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 100 |
6 Sep 1985 | USD | 31.5 | 32 | 31.5 | 31.5 | 31.5 | +1 (+3.28%) | 300 |
5 Sep 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
4 Sep 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
3 Sep 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
2 Sep 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 30.5 | 31 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 300 |
29 Aug 1985 | USD | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 200 |
28 Aug 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
27 Aug 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
26 Aug 1985 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.25 (-0.81%) | 200 |
23 Aug 1985 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
22 Aug 1985 | USD | 30.75 | 31 | 30.75 | 30.75 | 30.75 | -1.25 (-3.91%) | 400 |
21 Aug 1985 | USD | 32 | 32 | 31 | 32 | 32 | +1 (+3.23%) | 200 |
20 Aug 1985 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
19 Aug 1985 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Aug 1985 | USD | 31 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
15 Aug 1985 | USD | 31 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 200 |
14 Aug 1985 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Aug 1985 | USD | 31 | 32.25 | 31 | 31 | 31 | +2.875 (+10.22%) | 500 |
12 Aug 1985 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | -4.25 (-13.13%) | 500 |
9 Aug 1985 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 32.375 | 0.0 (0.0%) | 0 |