Niagara Mohawk Power Corporati Recent Share Price (USX:NMK-PB)

USX:NMK-PB - Niagara Mohawk Power Corporati Niagara Mohawk Power Corporati
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 1985	USD	32.375	32.375	32.375	32.375	32.375	0.0 (0.0%)	0
7 Aug 1985	USD	32.375	32.375	32.375	32.375	32.375	0.0 (0.0%)	0
6 Aug 1985	USD	32.375	32.375	32.375	32.375	32.375	0.0 (0.0%)	0
5 Aug 1985	USD	32.375	32.375	32.375	32.375	32.375	0.0 (0.0%)	0
2 Aug 1985	USD	32.375	32.375	32	32.375	32.375	+1.375 (+4.44%)	400
1 Aug 1985	USD	31	31	31	31	31	0.0 (0.0%)	0
31 Jul 1985	USD	31	31	31	31	31	0.0 (0.0%)	0
30 Jul 1985	USD	31	31	31	31	31	0.0 (0.0%)	0
29 Jul 1985	USD	31	31	31	31	31	-0.25 (-0.80%)	100
26 Jul 1985	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
25 Jul 1985	USD	31.25	31.25	31.25	31.25	31.25	-0.75 (-2.34%)	100
24 Jul 1985	USD	32	32	32	32	32	0.0 (0.0%)	0
23 Jul 1985	USD	32	32	31	32	32	0.0 (0.0%)	1,100
22 Jul 1985	USD	32	32	31	32	32	+1 (+3.23%)	200
19 Jul 1985	USD	31	31	31	31	31	0.0 (0.0%)	200
18 Jul 1985	USD	31	32	31	31	31	+0.25 (+0.81%)	500
17 Jul 1985	USD	30.75	30.75	30.75	30.75	30.75	+0.25 (+0.82%)	200
16 Jul 1985	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	600
15 Jul 1985	USD	30.5	32.25	30	30.5	30.5	-1.25 (-3.94%)	1,100
12 Jul 1985	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
11 Jul 1985	USD	31.75	31.75	31.75	31.75	31.75	+0.75 (+2.42%)	1,300
10 Jul 1985	USD	31	31	31	31	31	0.0 (0.0%)	100
9 Jul 1985	USD	31	31	31	31	31	0.0 (0.0%)	0
8 Jul 1985	USD	31	31	31	31	31	-0.75 (-2.36%)	100
5 Jul 1985	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
4 Jul 1985	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
3 Jul 1985	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
2 Jul 1985	USD	31.75	31.75	31.75	31.75	31.75	+0.75 (+2.42%)	200
1 Jul 1985	USD	31	31	31	31	31	+0.5 (+1.64%)	200
28 Jun 1985	USD	30.5	30.5	30.5	30.5	30.5	-1.25 (-3.94%)	100