Niagara Mohawk Power Corporati Recent Share Price (USX:NMK-PB)

USX:NMK-PB - Niagara Mohawk Power Corporati Niagara Mohawk Power Corporati
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 1985	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	300
26 Jun 1985	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	100
25 Jun 1985	USD	31.75	31.75	31.75	31.75	31.75	+0.75 (+2.42%)	200
24 Jun 1985	USD	31	31	31	31	31	0.0 (0.0%)	100
21 Jun 1985	USD	31	31.125	31	31	31	0.0 (0.0%)	200
20 Jun 1985	USD	31	31	31	31	31	-0.5 (-1.59%)	200
19 Jun 1985	USD	31.5	31.5	30.5	31.5	31.5	+1.5 (+5%)	400
18 Jun 1985	USD	30	30	29.5	30	30	+0.5 (+1.69%)	400
17 Jun 1985	USD	29.5	29.75	29.5	29.5	29.5	0.0 (0.0%)	200
14 Jun 1985	USD	29.5	30	29.5	29.5	29.5	-0.5 (-1.67%)	200
13 Jun 1985	USD	30	30	30	30	30	0.0 (0.0%)	0
12 Jun 1985	USD	30	30	30	30	30	0.0 (0.0%)	0
11 Jun 1985	USD	30	30	30	30	30	0.0 (0.0%)	0
10 Jun 1985	USD	30	30	30	30	30	-1.75 (-5.51%)	300
7 Jun 1985	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
6 Jun 1985	USD	31.75	31.75	31	31.75	31.75	+0.75 (+2.42%)	200
5 Jun 1985	USD	31	31	31	31	31	0.0 (0.0%)	0
4 Jun 1985	USD	31	31.5	30	31	31	0.0 (0.0%)	600
3 Jun 1985	USD	31	31	31	31	31	+0.5 (+1.64%)	200
31 May 1985	USD	30.5	31.5	30.5	30.5	30.5	-0.5 (-1.61%)	1,300
30 May 1985	USD	31	31	30.375	31	31	+0.625 (+2.06%)	700
29 May 1985	USD	30.375	30.5	28.875	30.375	30.375	+1.375 (+4.74%)	4,700
28 May 1985	USD	29	29	29	29	29	0.0 (0.0%)	0
27 May 1985	USD	29	29	29	29	29	0.0 (0.0%)	0
24 May 1985	USD	29	29	29	29	29	0.0 (0.0%)	0
23 May 1985	USD	29	29	29	29	29	0.0 (0.0%)	0
22 May 1985	USD	29	29	29	29	29	0.0 (0.0%)	0
21 May 1985	USD	29	30	29	29	29	-0.75 (-2.52%)	200
20 May 1985	USD	29.75	29.75	28	29.75	29.75	-0.25 (-0.83%)	1,000
17 May 1985	USD	30	30	30	30	30	0.0 (0.0%)	0