Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1985 | USD | 28 | 28 | 28 | 28 | 28 | +0.75 (+2.75%) | 100 |
3 Apr 1985 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
2 Apr 1985 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
1 Apr 1985 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
29 Mar 1985 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
28 Mar 1985 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.25 (-4.39%) | 500 |
27 Mar 1985 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.5 (+5.56%) | 100 |
26 Mar 1985 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Mar 1985 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 200 |
22 Mar 1985 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Mar 1985 | USD | 27 | 27.5 | 27 | 27 | 27 | -0.75 (-2.70%) | 600 |
20 Mar 1985 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 200 |
19 Mar 1985 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
18 Mar 1985 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 100 |
15 Mar 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Mar 1985 | USD | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 100 |
13 Mar 1985 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
12 Mar 1985 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 100 |
11 Mar 1985 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 300 |
8 Mar 1985 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
7 Mar 1985 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
6 Mar 1985 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
5 Mar 1985 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
4 Mar 1985 | USD | 27.75 | 28 | 27.75 | 27.75 | 27.75 | -1 (-3.48%) | 200 |
1 Mar 1985 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1 (+3.60%) | 100 |
28 Feb 1985 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
27 Feb 1985 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 100 |
26 Feb 1985 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Feb 1985 | USD | 28 | 28 | 27.75 | 28 | 28 | +0.25 (+0.90%) | 300 |
22 Feb 1985 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |