Niagara Mohawk Power Corporati Recent Share Price (USX:NMK-PB)

USX:NMK-PB - Niagara Mohawk Power Corporati Niagara Mohawk Power Corporati
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 1985	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
20 Feb 1985	USD	27.75	27.75	27.75	27.75	27.75	-0.25 (-0.89%)	100
19 Feb 1985	USD	28	28	28	28	28	0.0 (0.0%)	0
18 Feb 1985	USD	28	28	28	28	28	0.0 (0.0%)	0
15 Feb 1985	USD	28	28.75	28	28	28	-1.25 (-4.27%)	300
14 Feb 1985	USD	29.25	29.25	29.25	29.25	29.25	+0.5 (+1.74%)	100
13 Feb 1985	USD	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
12 Feb 1985	USD	28.75	29	28.75	28.75	28.75	-0.25 (-0.86%)	300
11 Feb 1985	USD	29	29	29	29	29	+1 (+3.57%)	300
8 Feb 1985	USD	28	28.5	28	28	28	+0.375 (+1.36%)	400
7 Feb 1985	USD	27.625	28	27.625	27.625	27.625	0.0 (0.0%)	200
6 Feb 1985	USD	27.625	27.625	27	27.625	27.625	+0.125 (+0.45%)	600
5 Feb 1985	USD	27.5	28	27.5	27.5	27.5	-1 (-3.51%)	100
4 Feb 1985	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
1 Feb 1985	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
31 Jan 1985	USD	28.5	28.5	27.125	28.5	28.5	+1 (+3.64%)	700
30 Jan 1985	USD	27.5	27.5	27.5	27.5	27.5	-0.5 (-1.79%)	100
29 Jan 1985	USD	28	28	28	28	28	0.0 (0.0%)	0
28 Jan 1985	USD	28	28	27.5	28	28	+0.5 (+1.82%)	200
25 Jan 1985	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
24 Jan 1985	USD	27.5	28	27.5	27.5	27.5	-0.5 (-1.79%)	100
23 Jan 1985	USD	28	28	28	28	28	+0.25 (+0.90%)	100
22 Jan 1985	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
21 Jan 1985	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	200
18 Jan 1985	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
17 Jan 1985	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
16 Jan 1985	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
15 Jan 1985	USD	27.75	27.75	27.5	27.75	27.75	+0.25 (+0.91%)	300
14 Jan 1985	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	200
11 Jan 1985	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	300