Niagara Mohawk Power Corporati Recent Share Price (USX:NMK-PB)

USX:NMK-PB - Niagara Mohawk Power Corporati Niagara Mohawk Power Corporati
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 1985	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
9 Jan 1985	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
8 Jan 1985	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
7 Jan 1985	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
4 Jan 1985	USD	27.5	27.5	27.5	27.5	27.5	+0.5 (+1.85%)	100
3 Jan 1985	USD	27	27	27	27	27	0.0 (0.0%)	0
2 Jan 1985	USD	27	27	27	27	27	-0.25 (-0.92%)	100
1 Jan 1985	USD	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
31 Dec 1984	USD	27.25	27.25	27.25	27.25	27.25	-0.5 (-1.80%)	100
28 Dec 1984	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
27 Dec 1984	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
26 Dec 1984	USD	27.75	27.75	27.5	27.75	27.75	+0.25 (+0.91%)	200
25 Dec 1984	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
24 Dec 1984	USD	27.5	27.5	27	27.5	27.5	+1.5 (+5.77%)	300
21 Dec 1984	USD	26	26	26	26	26	0.0 (0.0%)	100
20 Dec 1984	USD	26	26	26	26	26	-0.25 (-0.95%)	200
19 Dec 1984	USD	26.25	26.5	26.25	26.25	26.25	-0.25 (-0.94%)	400
18 Dec 1984	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
17 Dec 1984	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
14 Dec 1984	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
13 Dec 1984	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
12 Dec 1984	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	200
11 Dec 1984	USD	26.5	27.5	26.5	26.5	26.5	-1 (-3.64%)	300
10 Dec 1984	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
7 Dec 1984	USD	27.5	27.5	26.5	27.5	27.5	+1.5 (+5.77%)	300
6 Dec 1984	USD	26	26	26	26	26	0.0 (0.0%)	0
5 Dec 1984	USD	26	28	26	26	26	-1.625 (-5.88%)	900
4 Dec 1984	USD	27.625	27.625	27.625	27.625	27.625	-0.375 (-1.34%)	400
3 Dec 1984	USD	28	28	28	28	28	0.0 (0.0%)	600
30 Nov 1984	USD	28	28	27.5	28	28	+1 (+3.70%)	400