Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1984 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Nov 1984 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Nov 1984 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Nov 1984 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Nov 1984 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Nov 1984 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Nov 1984 | USD | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 200 |
19 Nov 1984 | USD | 26.75 | 27 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 300 |
16 Nov 1984 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
15 Nov 1984 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 400 |
14 Nov 1984 | USD | 26.75 | 26.75 | 26 | 26.75 | 26.75 | -0.5 (-1.83%) | 100 |
13 Nov 1984 | USD | 27.25 | 28 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 400 |
12 Nov 1984 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Nov 1984 | USD | 27 | 27.75 | 27 | 27 | 27 | 0.0 (0.0%) | 600 |
8 Nov 1984 | USD | 27 | 27 | 26.25 | 27 | 27 | +0.5 (+1.89%) | 800 |
7 Nov 1984 | USD | 26.5 | 26.5 | 25.5 | 26.5 | 26.5 | -1.25 (-4.50%) | 1,200 |
6 Nov 1984 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 200 |