| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 64.75 | 65.01 | 60.05 | 60.05 | 60.05 | -4.7 (-7.26%) | 301 |
| 9 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 40 |
| 8 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.05 (-0.08%) | 10 |
| 4 Jan 2024 | USD | 64.75 | 64.8 | 64.75 | 64.8 | 64.8 | -5.2 (-7.43%) | 51 |
| 3 Jan 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 70 | 70 | 70 | 70 | 70 | -9.57 (-12.03%) | 72 |
| 29 Dec 2023 | USD | 86.44 | 86.44 | 78.51 | 79.57 | 79.57 | -6.43 (-7.48%) | 1,834 |
| 28 Dec 2023 | USD | 85.5 | 86 | 84.01 | 86 | 86 | +2.16 (+2.58%) | 178 |
| 27 Dec 2023 | USD | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | +0.39 (+0.47%) | 32 |
| 26 Dec 2023 | USD | 82.37 | 83.45 | 81.48 | 83.45 | 83.45 | -0.15 (-0.18%) | 1,135 |
| 22 Dec 2023 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 6 |
| 21 Dec 2023 | USD | 83.5 | 85.9 | 83.02 | 83.6 | 83.6 | -0.2 (-0.24%) | 293 |
| 20 Dec 2023 | USD | 84 | 85.99 | 83.1 | 83.8 | 83.8 | -0.2 (-0.24%) | 734 |
| 19 Dec 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 19 |
| 15 Dec 2023 | USD | 85 | 85 | 84 | 84 | 84 | -0.88 (-1.04%) | 46 |
| 14 Dec 2023 | USD | 85.73 | 89.24 | 84.88 | 84.88 | 84.88 | -0.14 (-0.16%) | 1,022 |
| 13 Dec 2023 | USD | 87.99 | 88.85 | 85 | 85.02 | 85.02 | -1.38 (-1.60%) | 420 |
| 12 Dec 2023 | USD | 86 | 88 | 84 | 86.4 | 86.4 | +3.44 (+4.15%) | 1,684 |
| 11 Dec 2023 | USD | 82 | 82.96 | 81.8 | 82.96 | 82.96 | +0.35 (+0.42%) | 1,048 |
| 8 Dec 2023 | USD | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -1.41 (-1.68%) | 123 |
| 7 Dec 2023 | USD | 83.75 | 84.02 | 83.75 | 84.02 | 84.02 | 0.0 (0.0%) | 259 |
| 6 Dec 2023 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.0 (0.0%) | 70 |
| 5 Dec 2023 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.0 (0.0%) | 57 |
