| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 79.07 | 79.07 | 79.06 | 79.07 | 79.07 | +0.82 (+1.05%) | 1,665 |
| 7 Sep 2023 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 1 |
| 5 Sep 2023 | USD | 80.4899 | 80.4899 | 78.25 | 78.25 | 78.25 | -0.65 (-0.82%) | 251 |
| 1 Sep 2023 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 19 |
| 29 Aug 2023 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | -0.09 (-0.11%) | 78 |
| 28 Aug 2023 | USD | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 77.75 | 78.99 | 77.75 | 78.99 | 78.99 | +1.97 (+2.56%) | 55 |
| 24 Aug 2023 | USD | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.0 (0.0%) | 15 |
| 21 Aug 2023 | USD | 78.5 | 78.5015 | 77.02 | 77.02 | 77.02 | -2.47 (-3.11%) | 130 |
| 18 Aug 2023 | USD | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | +4.47 (+5.96%) | 38 |
| 17 Aug 2023 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | +1.02 (+1.38%) | 10 |
| 15 Aug 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 74 | 74 | 74 | 74 | 74 | +0.02 (+0.03%) | 35 |
| 11 Aug 2023 | USD | 72.91 | 73.98 | 72.91 | 73.98 | 73.98 | +1.48 (+2.04%) | 58 |
| 10 Aug 2023 | USD | 73.5 | 74.1 | 72.5 | 72.5 | 72.5 | -1.3 (-1.76%) | 310 |
| 9 Aug 2023 | USD | 75.51 | 75.51 | 73.13 | 73.8 | 73.8 | -2.22 (-2.92%) | 1,156 |
| 8 Aug 2023 | USD | 78.51 | 78.51 | 76.01 | 76.02 | 76.02 | -0.9 (-1.17%) | 208 |
| 7 Aug 2023 | USD | 76.85 | 77.4 | 76.85 | 76.92 | 76.92 | -2.08 (-2.63%) | 339 |
| 4 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 3 |
| 2 Aug 2023 | USD | 89.74 | 89.74 | 76.75 | 79 | 79 | -9 (-10.23%) | 1,510 |
| 1 Aug 2023 | USD | 88.42 | 88.42 | 88 | 88 | 88 | +0.55 (+0.63%) | 65 |
| 31 Jul 2023 | USD | 87.5 | 87.6 | 87.45 | 87.45 | 87.45 | -0.09 (-0.10%) | 56 |
| 28 Jul 2023 | USD | 91.4 | 91.4 | 87.54 | 87.54 | 87.54 | +3.64 (+4.34%) | 115 |
