Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.51 (-0.65%) | 15 |
9 Jun 2023 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 78.02 | 80.01 | 78.02 | 78.02 | 78.02 | +4.02 (+5.43%) | 88 |
5 Jun 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 10 |
25 May 2023 | USD | 74 | 74 | 74 | 74 | 74 | +0.23 (+0.31%) | 35 |
24 May 2023 | USD | 73.76 | 73.77 | 73.76 | 73.77 | 73.77 | -0.57 (-0.77%) | 36 |
23 May 2023 | USD | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -4.59 (-5.82%) | 20 |
18 May 2023 | USD | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -0.01 (-0.01%) | 10 |
17 May 2023 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | +1.94 (+2.52%) | 10 |
15 May 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 77 | 77 | 77 | 77 | 77 | -4.48 (-5.50%) | 98 |
9 May 2023 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0 (0.0%) | 1 |
8 May 2023 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | +5.73 (+7.56%) | 11 |
5 May 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 75.37 | 76.14 | 75.37 | 75.75 | 75.75 | +3.59 (+4.98%) | 100 |