Niagara Mohawk Power Corporati Recent Share Price (USX:NMK-PB)

USX:NMK-PB - Niagara Mohawk Power Corporati Niagara Mohawk Power Corporati
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2023	USD	72.16	72.16	72.16	72.16	72.16	0.0 (0.0%)	0
28 Apr 2023	USD	72.16	72.16	72.16	72.16	72.16	0.0 (0.0%)	0
27 Apr 2023	USD	72.16	72.16	72.16	72.16	72.16	+0.01 (+0.01%)	40
26 Apr 2023	USD	72.15	72.15	72.15	72.15	72.15	0.0 (0.0%)	0
25 Apr 2023	USD	72.15	72.15	72.15	72.15	72.15	0.0 (0.0%)	0
24 Apr 2023	USD	72.15	72.15	72.15	72.15	72.15	-4.85 (-6.30%)	71
21 Apr 2023	USD	77	77	77	77	77	0.0 (0.0%)	0
20 Apr 2023	USD	77	77	77	77	77	0.0 (0.0%)	0
19 Apr 2023	USD	77	77	77	77	77	0.0 (0.0%)	0
18 Apr 2023	USD	77	77	77	77	77	0.0 (0.0%)	0
17 Apr 2023	USD	77	77	77	77	77	0.0 (0.0%)	0
14 Apr 2023	USD	77	77	77	77	77	0.0 (0.0%)	0
13 Apr 2023	USD	77	77	77	77	77	0.0 (0.0%)	0
12 Apr 2023	USD	77	77	77	77	77	0.0 (0.0%)	0
11 Apr 2023	USD	78.75	78.75	77	77	77	-1.95 (-2.47%)	30
10 Apr 2023	USD	80.76	80.76	78.95	78.95	78.95	+1.79 (+2.32%)	127
6 Apr 2023	USD	77.16	77.16	77.16	77.16	77.16	0.0 (0.0%)	0
5 Apr 2023	USD	77.16	77.16	77.16	77.16	77.16	0.0 (0.0%)	0
4 Apr 2023	USD	80	80	77.16	77.16	77.16	-5 (-6.09%)	116
3 Apr 2023	USD	82.16	82.16	82.16	82.16	82.16	0.0 (0.0%)	1
31 Mar 2023	USD	82.16	82.16	82.16	82.16	82.16	+0.4 (+0.49%)	15
30 Mar 2023	USD	81.79	81.8	81.76	81.76	81.76	-1.94 (-2.32%)	596
29 Mar 2023	USD	84.89	87	82.39	83.7	83.7	-1.3 (-1.53%)	471
28 Mar 2023	USD	88.5	91.495	82.97	85	85	-3.4 (-3.85%)	795
27 Mar 2023	USD	87	95.25	86.91	88.4	88.4	-0.6 (-0.67%)	2,611
24 Mar 2023	USD	95.27	95.27	89	89	89	-3.52 (-3.80%)	3,606
23 Mar 2023	USD	94.15	94.15	89	92.52	92.52	-0.48 (-0.52%)	2,707
22 Mar 2023	USD	97.87	97.95	88.68	93	93	-2 (-2.11%)	2,857
21 Mar 2023	USD	94.1	97.25	88.41	95	95	+3.43 (+3.75%)	3,398
20 Mar 2023	USD	81.75	92.48	81.75	91.57	91.57	+7.57 (+9.01%)	3,042