| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 80.7 | 89.34 | 80.7 | 84 | 84 | +0.01 (+0.01%) | 2,272 |
| 16 Mar 2023 | USD | 82 | 89.94 | 82 | 83.99 | 83.99 | -11.51 (-12.05%) | 2,230 |
| 15 Mar 2023 | USD | 95 | 103.06 | 95 | 95.5 | 95.5 | +12.01 (+14.38%) | 333 |
| 14 Mar 2023 | USD | 80.5 | 83.5 | 79.99 | 83.49 | 83.49 | +2.99 (+3.71%) | 281 |
| 13 Mar 2023 | USD | 78 | 82.67 | 77 | 80.5 | 80.5 | 0.0 (0.0%) | 6,151 |
| 10 Mar 2023 | USD | 77 | 81.67 | 77 | 80.5 | 80.5 | +3.267 (+4.23%) | 313 |
| 9 Mar 2023 | USD | 74.9 | 81.8 | 74.7 | 77.2327 | 77.2327 | +0.233 (+0.30%) | 5,412 |
| 8 Mar 2023 | USD | 77.24 | 77.7 | 75.5 | 77 | 77 | -2.32 (-2.92%) | 885 |
| 7 Mar 2023 | USD | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.0 (0.0%) | 5 |
| 6 Mar 2023 | USD | 77.54 | 81.64 | 75.7 | 79.32 | 79.32 | +1.97 (+2.55%) | 3,308 |
| 3 Mar 2023 | USD | 76.3 | 81.81 | 76.3 | 77.35 | 77.35 | -2.61 (-3.26%) | 1,063 |
| 2 Mar 2023 | USD | 74.01 | 81.25 | 73.91 | 79.96 | 79.96 | +3.676 (+4.82%) | 2,080 |
| 1 Mar 2023 | USD | 75 | 81.8 | 73.6 | 76.2844 | 76.2844 | +0.234 (+0.31%) | 2,082 |
| 28 Feb 2023 | USD | 74 | 77.65 | 72.8 | 76.05 | 76.05 | +1.42 (+1.90%) | 2,133 |
| 27 Feb 2023 | USD | 71.05 | 75.62 | 71.05 | 74.63 | 74.63 | +4.62 (+6.60%) | 1,481 |
| 24 Feb 2023 | USD | 70.22 | 73.25 | 70.01 | 70.01 | 70.01 | -4.98 (-6.64%) | 156 |
| 23 Feb 2023 | USD | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | +0.99 (+1.34%) | 11 |
| 22 Feb 2023 | USD | 73.97 | 74 | 73.97 | 74 | 74 | +2.05 (+2.85%) | 106 |
| 21 Feb 2023 | USD | 68.82 | 71.95 | 68.82 | 71.95 | 71.95 | -4.52 (-5.91%) | 39 |
| 17 Feb 2023 | USD | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 74 | 76.47 | 72.795 | 76.47 | 76.47 | +1.47 (+1.96%) | 4,030 |
| 14 Feb 2023 | USD | 77 | 77.5 | 70 | 75 | 75 | -2.5 (-3.23%) | 4,970 |
| 13 Feb 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.5 (+0.65%) | 20 |
