Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 7.4 | 7.43 | 7.32 | 7.4 | 7.4 | +0.03 (+0.41%) | 312,900 |
10 Apr 2024 | USD | 7.39 | 7.4 | 7.32 | 7.37 | 7.37 | +0.01 (+0.14%) | 197,500 |
9 Apr 2024 | USD | 7.42 | 7.43 | 7.34 | 7.36 | 7.36 | -0.01 (-0.14%) | 186,800 |
8 Apr 2024 | USD | 7.45 | 7.45 | 7.36 | 7.37 | 7.37 | -0.05 (-0.67%) | 186,200 |
5 Apr 2024 | USD | 7.42 | 7.48 | 7.38 | 7.42 | 7.42 | +0.03 (+0.41%) | 173,900 |
4 Apr 2024 | USD | 7.49 | 7.49 | 7.37 | 7.39 | 7.39 | -0.05 (-0.67%) | 292,500 |
3 Apr 2024 | USD | 7.38 | 7.47 | 7.37 | 7.44 | 7.44 | +0.08 (+1.09%) | 222,200 |
2 Apr 2024 | USD | 7.35 | 7.36 | 7.28 | 7.36 | 7.36 | +0.04 (+0.55%) | 224,800 |
1 Apr 2024 | USD | 7.42 | 7.42 | 7.3 | 7.32 | 7.32 | -0.05 (-0.68%) | 290,800 |
28 Mar 2024 | USD | 7.29 | 7.37 | 7.26 | 7.37 | 7.37 | +0.13 (+1.80%) | 213,300 |
27 Mar 2024 | USD | 7.23 | 7.24 | 7.16 | 7.24 | 7.24 | +0.06 (+0.84%) | 333,800 |
26 Mar 2024 | USD | 7.24 | 7.24 | 7.12 | 7.18 | 7.18 | -0.01 (-0.14%) | 219,300 |
25 Mar 2024 | USD | 7.19 | 7.25 | 7.17 | 7.19 | 7.19 | +0.03 (+0.42%) | 230,900 |
22 Mar 2024 | USD | 7.2 | 7.23 | 7.14 | 7.16 | 7.16 | -0.04 (-0.56%) | 216,500 |
21 Mar 2024 | USD | 7.16 | 7.24 | 7.16 | 7.2 | 7.2 | -0.03 (-0.41%) | 202,300 |
20 Mar 2024 | USD | 7.18 | 7.23 | 7.16 | 7.23 | 7.23 | +0.04 (+0.56%) | 212,700 |
19 Mar 2024 | USD | 7.16 | 7.19 | 7.16 | 7.19 | 7.19 | +0.03 (+0.42%) | 137,600 |
18 Mar 2024 | USD | 7.15 | 7.18 | 7.14 | 7.16 | 7.16 | +0.01 (+0.14%) | 115,700 |
15 Mar 2024 | USD | 7.1 | 7.16 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 116,100 |
14 Mar 2024 | USD | 7.2 | 7.21 | 7.09 | 7.1 | 7.1 | -0.12 (-1.66%) | 174,800 |
13 Mar 2024 | USD | 7.2 | 7.27 | 7.2 | 7.22 | 7.22 | +0.03 (+0.42%) | 166,600 |
12 Mar 2024 | USD | 7.18 | 7.2 | 7.15 | 7.19 | 7.19 | +0.01 (+0.14%) | 109,800 |
11 Mar 2024 | USD | 7.11 | 7.18 | 7.06 | 7.18 | 7.18 | +0.08 (+1.13%) | 231,000 |
8 Mar 2024 | USD | 7.13 | 7.17 | 7.06 | 7.1 | 7.1 | 0.0 (0.0%) | 152,800 |
7 Mar 2024 | USD | 7.14 | 7.16 | 7.05 | 7.1 | 7.1 | -0.03 (-0.42%) | 207,000 |
6 Mar 2024 | USD | 7.12 | 7.19 | 7.08 | 7.13 | 7.13 | +0.06 (+0.85%) | 192,700 |
5 Mar 2024 | USD | 7.01 | 7.1 | 7.01 | 7.07 | 7.07 | +0.09 (+1.29%) | 192,700 |
4 Mar 2024 | USD | 7.04 | 7.07 | 6.96 | 6.98 | 6.98 | -0.03 (-0.43%) | 347,600 |
1 Mar 2024 | USD | 6.97 | 7.09 | 6.97 | 7.01 | 7.01 | +0.08 (+1.15%) | 483,000 |
29 Feb 2024 | USD | 7 | 7.06 | 6.9 | 6.93 | 6.93 | -0.02 (-0.29%) | 555,100 |