Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 7.85 | 7.85 | 7.725 | 7.78 | 7.78 | +0.02 (+0.26%) | 227,062 |
24 Jun 2024 | USD | 7.65 | 7.78 | 7.63 | 7.76 | 7.76 | +0.17 (+2.24%) | 275,000 |
21 Jun 2024 | USD | 7.62 | 7.62 | 7.59 | 7.59 | 7.59 | -0.03 (-0.39%) | 180,600 |
20 Jun 2024 | USD | 7.61 | 7.69 | 7.5401 | 7.62 | 7.62 | +0.04 (+0.53%) | 189,965 |
18 Jun 2024 | USD | 7.59 | 7.68 | 7.56 | 7.58 | 7.58 | -0.03 (-0.39%) | 129,194 |
17 Jun 2024 | USD | 7.59 | 7.9 | 7.55 | 7.61 | 7.61 | -0.07 (-0.91%) | 264,891 |
14 Jun 2024 | USD | 7.69 | 7.75 | 7.605 | 7.68 | 7.68 | -0.02 (-0.26%) | 137,472 |
13 Jun 2024 | USD | 7.79 | 7.79 | 7.65 | 7.7 | 7.7 | -0.08 (-1.03%) | 144,994 |
12 Jun 2024 | USD | 7.85 | 7.85 | 7.69 | 7.78 | 7.78 | +0.02 (+0.26%) | 68,100 |
11 Jun 2024 | USD | 7.75 | 7.79 | 7.69 | 7.76 | 7.76 | -0.04 (-0.51%) | 131,300 |
10 Jun 2024 | USD | 7.85 | 7.88 | 7.73 | 7.8 | 7.8 | +0.05 (+0.65%) | 159,400 |
7 Jun 2024 | USD | 7.7 | 7.83 | 7.7 | 7.75 | 7.75 | +0.01 (+0.13%) | 151,500 |
6 Jun 2024 | USD | 7.65 | 7.74 | 7.65 | 7.74 | 7.74 | +0.09 (+1.18%) | 56,500 |
5 Jun 2024 | USD | 7.62 | 7.65 | 7.61 | 7.65 | 7.65 | +0.03 (+0.39%) | 139,100 |
4 Jun 2024 | USD | 7.64 | 7.67 | 7.51 | 7.62 | 7.62 | -0.03 (-0.39%) | 128,700 |
3 Jun 2024 | USD | 7.75 | 7.77 | 7.55 | 7.65 | 7.65 | -0.09 (-1.16%) | 258,800 |
31 May 2024 | USD | 7.56 | 7.74 | 7.56 | 7.74 | 7.74 | +0.23 (+3.06%) | 174,900 |
30 May 2024 | USD | 7.51 | 7.54 | 7.46 | 7.51 | 7.51 | +0.01 (+0.13%) | 159,500 |
29 May 2024 | USD | 7.56 | 7.56 | 7.41 | 7.5 | 7.5 | -0.05 (-0.66%) | 192,100 |
28 May 2024 | USD | 7.57 | 7.58 | 7.52 | 7.55 | 7.55 | 0.0 (0.0%) | 197,700 |
24 May 2024 | USD | 7.57 | 7.61 | 7.5 | 7.55 | 7.55 | -0.01 (-0.13%) | 240,800 |
23 May 2024 | USD | 7.7 | 7.7 | 7.55 | 7.56 | 7.56 | -0.12 (-1.56%) | 170,300 |
22 May 2024 | USD | 7.72 | 7.74 | 7.62 | 7.68 | 7.68 | -0.08 (-1.03%) | 187,500 |
21 May 2024 | USD | 7.81 | 7.83 | 7.7 | 7.76 | 7.76 | -0.04 (-0.51%) | 304,900 |
20 May 2024 | USD | 7.74 | 7.8 | 7.73 | 7.8 | 7.8 | +0.08 (+1.04%) | 146,900 |
17 May 2024 | USD | 7.73 | 7.73 | 7.65 | 7.72 | 7.72 | +0.03 (+0.39%) | 195,700 |
16 May 2024 | USD | 7.75 | 7.76 | 7.68 | 7.69 | 7.69 | -0.06 (-0.77%) | 180,900 |
15 May 2024 | USD | 7.75 | 7.85 | 7.71 | 7.75 | 7.75 | +0.05 (+0.65%) | 223,700 |
14 May 2024 | USD | 7.68 | 7.75 | 7.56 | 7.7 | 7.7 | -0.02 (-0.26%) | 282,300 |
13 May 2024 | USD | 7.79 | 7.79 | 7.71 | 7.72 | 7.72 | -0.02 (-0.26%) | 269,200 |