Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 6.95 | 7.05 | 6.92 | 6.95 | 6.95 | -0.01 (-0.14%) | 174,700 |
27 Feb 2024 | USD | 6.96 | 7.02 | 6.95 | 6.96 | 6.96 | +0.01 (+0.14%) | 309,900 |
26 Feb 2024 | USD | 6.99 | 7 | 6.94 | 6.95 | 6.95 | -0.05 (-0.71%) | 207,900 |
23 Feb 2024 | USD | 6.99 | 7.02 | 6.96 | 7 | 7 | -0.02 (-0.28%) | 96,000 |
22 Feb 2024 | USD | 6.92 | 7.05 | 6.92 | 7.02 | 7.02 | +0.11 (+1.59%) | 183,300 |
21 Feb 2024 | USD | 6.87 | 6.96 | 6.83 | 6.91 | 6.91 | +0.07 (+1.02%) | 206,000 |
20 Feb 2024 | USD | 6.8 | 6.86 | 6.75 | 6.84 | 6.84 | +0.04 (+0.59%) | 306,100 |
16 Feb 2024 | USD | 6.7 | 6.81 | 6.69 | 6.8 | 6.8 | +0.1 (+1.49%) | 120,600 |
15 Feb 2024 | USD | 6.46 | 6.7 | 6.46 | 6.7 | 6.7 | +0.24 (+3.72%) | 278,300 |
14 Feb 2024 | USD | 6.51 | 6.53 | 6.33 | 6.46 | 6.46 | -0.05 (-0.77%) | 144,700 |
13 Feb 2024 | USD | 6.55 | 6.56 | 6.48 | 6.51 | 6.51 | -0.05 (-0.76%) | 307,300 |
12 Feb 2024 | USD | 6.45 | 6.57 | 6.45 | 6.56 | 6.56 | +0.13 (+2.02%) | 113,300 |
9 Feb 2024 | USD | 6.43 | 6.5 | 6.42 | 6.43 | 6.43 | -0.06 (-0.92%) | 239,600 |
8 Feb 2024 | USD | 6.48 | 6.51 | 6.43 | 6.49 | 6.49 | +0.08 (+1.25%) | 181,900 |
7 Feb 2024 | USD | 6.53 | 6.58 | 6.4 | 6.41 | 6.41 | -0.11 (-1.69%) | 423,100 |
6 Feb 2024 | USD | 6.47 | 6.53 | 6.47 | 6.52 | 6.52 | +0.06 (+0.93%) | 163,100 |
5 Feb 2024 | USD | 6.54 | 6.58 | 6.44 | 6.46 | 6.46 | -0.11 (-1.67%) | 233,200 |
2 Feb 2024 | USD | 6.7 | 6.7 | 6.56 | 6.57 | 6.57 | -0.11 (-1.65%) | 232,900 |
1 Feb 2024 | USD | 6.68 | 6.76 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 191,400 |
31 Jan 2024 | USD | 6.81 | 6.81 | 6.68 | 6.69 | 6.69 | -0.07 (-1.04%) | 246,600 |
30 Jan 2024 | USD | 6.68 | 6.76 | 6.68 | 6.76 | 6.76 | +0.07 (+1.05%) | 126,700 |
29 Jan 2024 | USD | 6.72 | 6.72 | 6.62 | 6.69 | 6.69 | +0.02 (+0.30%) | 168,700 |
26 Jan 2024 | USD | 6.63 | 6.7 | 6.63 | 6.67 | 6.67 | +0.04 (+0.60%) | 136,500 |
25 Jan 2024 | USD | 6.54 | 6.64 | 6.52 | 6.63 | 6.63 | +0.12 (+1.84%) | 187,400 |
24 Jan 2024 | USD | 6.53 | 6.56 | 6.49 | 6.51 | 6.51 | +0.04 (+0.62%) | 193,500 |
23 Jan 2024 | USD | 6.49 | 6.52 | 6.44 | 6.47 | 6.47 | 0.0 (0.0%) | 170,700 |
22 Jan 2024 | USD | 6.38 | 6.5 | 6.38 | 6.47 | 6.47 | +0.09 (+1.41%) | 178,800 |
19 Jan 2024 | USD | 6.46 | 6.46 | 6.35 | 6.38 | 6.38 | -0.05 (-0.78%) | 331,600 |
18 Jan 2024 | USD | 6.58 | 6.58 | 6.39 | 6.43 | 6.43 | -0.12 (-1.83%) | 428,400 |
17 Jan 2024 | USD | 6.7 | 6.79 | 6.51 | 6.55 | 6.55 | -0.2 (-2.96%) | 269,100 |