Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 6.76 | 6.84 | 6.62 | 6.8 | 6.8 | +0.01 (+0.15%) | 170,600 |
11 Jan 2024 | USD | 6.9 | 6.9 | 6.77 | 6.79 | 6.79 | -0.07 (-1.02%) | 232,300 |
10 Jan 2024 | USD | 6.82 | 6.88 | 6.81 | 6.86 | 6.86 | -0.02 (-0.29%) | 212,300 |
9 Jan 2024 | USD | 6.87 | 6.89 | 6.8 | 6.88 | 6.88 | -0.03 (-0.43%) | 248,100 |
8 Jan 2024 | USD | 6.89 | 6.91 | 6.83 | 6.91 | 6.91 | -0.02 (-0.29%) | 204,200 |
5 Jan 2024 | USD | 6.9 | 6.97 | 6.87 | 6.93 | 6.93 | +0.05 (+0.73%) | 325,100 |
4 Jan 2024 | USD | 6.95 | 7.02 | 6.88 | 6.88 | 6.88 | -0.09 (-1.29%) | 197,800 |
3 Jan 2024 | USD | 6.91 | 6.98 | 6.89 | 6.97 | 6.97 | +0.08 (+1.16%) | 139,200 |
2 Jan 2024 | USD | 6.94 | 6.94 | 6.88 | 6.89 | 6.89 | +0.01 (+0.15%) | 202,000 |
29 Dec 2023 | USD | 6.87 | 6.92 | 6.84 | 6.88 | 6.88 | -0.01 (-0.15%) | 266,500 |
28 Dec 2023 | USD | 6.87 | 6.89 | 6.76 | 6.89 | 6.89 | +0.02 (+0.29%) | 163,500 |
27 Dec 2023 | USD | 6.83 | 6.87 | 6.75 | 6.87 | 6.87 | +0.05 (+0.73%) | 286,100 |
26 Dec 2023 | USD | 6.8 | 6.84 | 6.79 | 6.82 | 6.82 | +0.03 (+0.44%) | 237,600 |
22 Dec 2023 | USD | 6.77 | 6.85 | 6.76 | 6.79 | 6.79 | +0.07 (+1.04%) | 106,200 |
21 Dec 2023 | USD | 6.76 | 6.77 | 6.69 | 6.72 | 6.72 | -0.01 (-0.15%) | 130,600 |
20 Dec 2023 | USD | 6.86 | 6.92 | 6.71 | 6.73 | 6.73 | -0.13 (-1.90%) | 256,100 |
19 Dec 2023 | USD | 6.9 | 6.95 | 6.76 | 6.86 | 6.86 | -0.01 (-0.15%) | 192,100 |
18 Dec 2023 | USD | 6.86 | 6.89 | 6.78 | 6.87 | 6.87 | +0.07 (+1.03%) | 110,300 |
15 Dec 2023 | USD | 6.8 | 6.88 | 6.74 | 6.8 | 6.8 | 0.0 (0.0%) | 112,000 |
14 Dec 2023 | USD | 6.89 | 6.92 | 6.75 | 6.8 | 6.8 | +0.12 (+1.80%) | 153,200 |
13 Dec 2023 | USD | 6.61 | 6.68 | 6.57 | 6.68 | 6.68 | +0.06 (+0.91%) | 188,200 |
12 Dec 2023 | USD | 6.65 | 6.7 | 6.6 | 6.62 | 6.62 | -0.04 (-0.60%) | 162,400 |
11 Dec 2023 | USD | 6.77 | 6.82 | 6.65 | 6.66 | 6.66 | -0.11 (-1.62%) | 230,100 |
8 Dec 2023 | USD | 6.83 | 6.92 | 6.75 | 6.77 | 6.77 | -0.05 (-0.73%) | 160,400 |
7 Dec 2023 | USD | 6.84 | 6.88 | 6.8 | 6.82 | 6.82 | 0.0 (0.0%) | 331,700 |
6 Dec 2023 | USD | 6.87 | 6.95 | 6.79 | 6.82 | 6.82 | -0.05 (-0.73%) | 135,500 |
5 Dec 2023 | USD | 6.92 | 6.95 | 6.83 | 6.87 | 6.87 | -0.07 (-1.01%) | 155,100 |
4 Dec 2023 | USD | 7.03 | 7.04 | 6.9 | 6.94 | 6.94 | -0.11 (-1.56%) | 149,600 |
1 Dec 2023 | USD | 6.91 | 7.09 | 6.91 | 7.05 | 7.05 | +0.14 (+2.03%) | 251,200 |
30 Nov 2023 | USD | 6.8 | 6.91 | 6.8 | 6.91 | 6.91 | +0.16 (+2.37%) | 223,200 |