Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 6.8 | 6.91 | 6.8 | 6.91 | 6.91 | +0.16 (+2.37%) | 223,200 |
29 Nov 2023 | USD | 6.73 | 6.75 | 6.66 | 6.75 | 6.75 | +0.02 (+0.30%) | 221,558 |
28 Nov 2023 | USD | 6.71 | 6.76 | 6.7 | 6.73 | 6.73 | +0.01 (+0.15%) | 202,460 |
27 Nov 2023 | USD | 6.68 | 6.72 | 6.66 | 6.72 | 6.72 | -0.01 (-0.15%) | 127,219 |
24 Nov 2023 | USD | 6.72 | 6.79 | 6.71 | 6.73 | 6.73 | +0.03 (+0.45%) | 71,200 |
22 Nov 2023 | USD | 6.75 | 6.76 | 6.63 | 6.7 | 6.7 | -0.06 (-0.89%) | 189,600 |
21 Nov 2023 | USD | 6.72 | 6.79 | 6.69 | 6.76 | 6.76 | +0.05 (+0.75%) | 49,800 |
20 Nov 2023 | USD | 6.81 | 6.85 | 6.68 | 6.71 | 6.71 | -0.04 (-0.59%) | 122,600 |
17 Nov 2023 | USD | 6.82 | 6.83 | 6.67 | 6.75 | 6.75 | -0.06 (-0.88%) | 161,400 |
16 Nov 2023 | USD | 6.74 | 6.81 | 6.68 | 6.81 | 6.81 | +0.04 (+0.59%) | 229,800 |
15 Nov 2023 | USD | 6.7 | 6.84 | 6.7 | 6.77 | 6.77 | +0.1 (+1.50%) | 128,700 |
14 Nov 2023 | USD | 6.56 | 6.68 | 6.56 | 6.67 | 6.67 | +0.13 (+1.99%) | 154,600 |
13 Nov 2023 | USD | 6.62 | 6.65 | 6.52 | 6.54 | 6.54 | -0.06 (-0.91%) | 299,600 |
10 Nov 2023 | USD | 6.6 | 6.61 | 6.52 | 6.6 | 6.6 | +0.1 (+1.54%) | 160,200 |
9 Nov 2023 | USD | 6.54 | 6.56 | 6.48 | 6.5 | 6.5 | -0.02 (-0.31%) | 114,300 |
8 Nov 2023 | USD | 6.6 | 6.63 | 6.49 | 6.52 | 6.52 | -0.12 (-1.81%) | 208,800 |
7 Nov 2023 | USD | 6.6 | 6.74 | 6.51 | 6.64 | 6.64 | -0.02 (-0.30%) | 257,900 |
6 Nov 2023 | USD | 6.82 | 6.86 | 6.66 | 6.66 | 6.66 | -0.14 (-2.06%) | 123,200 |
3 Nov 2023 | USD | 6.9 | 6.93 | 6.74 | 6.8 | 6.8 | -0.01 (-0.15%) | 146,900 |
2 Nov 2023 | USD | 6.59 | 6.84 | 6.53 | 6.81 | 6.81 | +0.29 (+4.45%) | 229,400 |
1 Nov 2023 | USD | 6.44 | 6.54 | 6.39 | 6.52 | 6.52 | +0.11 (+1.72%) | 186,600 |
31 Oct 2023 | USD | 6.33 | 6.44 | 6.31 | 6.41 | 6.41 | +0.04 (+0.63%) | 224,200 |
30 Oct 2023 | USD | 6.41 | 6.42 | 6.3 | 6.37 | 6.37 | -0.04 (-0.62%) | 372,000 |
27 Oct 2023 | USD | 6.51 | 6.54 | 6.39 | 6.41 | 6.41 | -0.1 (-1.54%) | 179,600 |
26 Oct 2023 | USD | 6.55 | 6.56 | 6.44 | 6.51 | 6.51 | -0.07 (-1.06%) | 209,000 |
25 Oct 2023 | USD | 6.54 | 6.62 | 6.5 | 6.58 | 6.58 | +0.02 (+0.30%) | 281,200 |
24 Oct 2023 | USD | 6.51 | 6.66 | 6.46 | 6.56 | 6.56 | +0.06 (+0.92%) | 214,400 |
23 Oct 2023 | USD | 6.61 | 6.61 | 6.48 | 6.5 | 6.5 | -0.15 (-2.26%) | 215,400 |
20 Oct 2023 | USD | 6.73 | 6.75 | 6.62 | 6.65 | 6.65 | -0.07 (-1.04%) | 95,700 |
19 Oct 2023 | USD | 6.75 | 6.77 | 6.69 | 6.72 | 6.72 | -0.03 (-0.44%) | 84,800 |