Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 6.49 | 6.53 | 6.36 | 6.48 | 6.48 | +0.04 (+0.62%) | 223,400 |
5 Oct 2023 | USD | 6.36 | 6.46 | 6.32 | 6.44 | 6.44 | +0.03 (+0.47%) | 149,600 |
4 Oct 2023 | USD | 6.53 | 6.64 | 6.38 | 6.41 | 6.41 | -0.17 (-2.58%) | 204,600 |
3 Oct 2023 | USD | 6.62 | 6.62 | 6.44 | 6.58 | 6.58 | -0.06 (-0.90%) | 210,100 |
2 Oct 2023 | USD | 6.88 | 6.88 | 6.62 | 6.64 | 6.64 | -0.24 (-3.49%) | 229,800 |
29 Sep 2023 | USD | 6.97 | 6.98 | 6.79 | 6.88 | 6.88 | -0.04 (-0.58%) | 254,000 |
28 Sep 2023 | USD | 6.91 | 6.96 | 6.82 | 6.92 | 6.92 | -0.01 (-0.14%) | 250,900 |
27 Sep 2023 | USD | 6.94 | 6.97 | 6.86 | 6.93 | 6.93 | +0.03 (+0.43%) | 227,000 |
26 Sep 2023 | USD | 7 | 7 | 6.86 | 6.9 | 6.9 | -0.11 (-1.57%) | 311,300 |
25 Sep 2023 | USD | 6.97 | 7.07 | 6.91 | 7.01 | 7.01 | +0.03 (+0.43%) | 153,000 |
22 Sep 2023 | USD | 6.97 | 7.05 | 6.95 | 6.98 | 6.98 | +0.01 (+0.14%) | 162,100 |
21 Sep 2023 | USD | 7.02 | 7.02 | 6.93 | 6.97 | 6.97 | -0.05 (-0.71%) | 190,000 |
20 Sep 2023 | USD | 7.04 | 7.1 | 7 | 7.02 | 7.02 | -0.04 (-0.57%) | 225,800 |
19 Sep 2023 | USD | 7.07 | 7.09 | 7.02 | 7.06 | 7.06 | +0.02 (+0.28%) | 152,500 |
18 Sep 2023 | USD | 7.06 | 7.07 | 6.99 | 7.04 | 7.04 | 0.0 (0.0%) | 166,300 |
15 Sep 2023 | USD | 7.06 | 7.09 | 7.01 | 7.04 | 7.04 | -0.01 (-0.14%) | 151,100 |
14 Sep 2023 | USD | 7.02 | 7.07 | 7.01 | 7.05 | 7.05 | +0.01 (+0.14%) | 114,800 |
13 Sep 2023 | USD | 7.1 | 7.1 | 6.98 | 7.04 | 7.04 | +0.01 (+0.14%) | 197,300 |
12 Sep 2023 | USD | 7 | 7.05 | 6.98 | 7.03 | 7.03 | +0.07 (+1.01%) | 239,700 |
11 Sep 2023 | USD | 7.11 | 7.11 | 6.92 | 6.96 | 6.96 | -0.08 (-1.14%) | 182,400 |
8 Sep 2023 | USD | 7.01 | 7.08 | 7.01 | 7.04 | 7.04 | +0.02 (+0.28%) | 145,400 |
7 Sep 2023 | USD | 6.98 | 7.08 | 6.96 | 7.02 | 7.02 | +0.03 (+0.43%) | 119,000 |
6 Sep 2023 | USD | 7.13 | 7.14 | 6.99 | 6.99 | 6.99 | -0.14 (-1.96%) | 247,100 |
5 Sep 2023 | USD | 7.22 | 7.22 | 7.13 | 7.13 | 7.13 | -0.04 (-0.56%) | 169,900 |
1 Sep 2023 | USD | 7.14 | 7.22 | 7.13 | 7.17 | 7.17 | +0.08 (+1.13%) | 168,600 |
31 Aug 2023 | USD | 7.21 | 7.22 | 7.06 | 7.09 | 7.09 | -0.01 (-0.14%) | 200,100 |
30 Aug 2023 | USD | 7.16 | 7.2 | 7.08 | 7.1 | 7.1 | -0.03 (-0.42%) | 163,100 |
29 Aug 2023 | USD | 7.07 | 7.15 | 7.07 | 7.13 | 7.13 | +0.1 (+1.42%) | 96,300 |
28 Aug 2023 | USD | 7.01 | 7.1 | 7 | 7.03 | 7.03 | +0.05 (+0.72%) | 112,900 |
25 Aug 2023 | USD | 6.98 | 7.05 | 6.94 | 6.98 | 6.98 | +0.05 (+0.72%) | 137,700 |