| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | USD | 18.55 | 18.71 | 18.46 | 18.71 | 18.71 | -0.02 (-0.11%) | 174,677 |
| 30 Oct 2013 | USD | 18.58 | 18.75 | 18.4 | 18.73 | 18.73 | +0.31 (+1.68%) | 168,395 |
| 29 Oct 2013 | USD | 18.44 | 18.54 | 18.34 | 18.42 | 18.42 | -0.02 (-0.11%) | 202,466 |
| 28 Oct 2013 | USD | 18.45 | 18.77 | 18.35 | 18.44 | 18.44 | -0.04 (-0.22%) | 204,557 |
| 25 Oct 2013 | USD | 18.46 | 18.65 | 18.42 | 18.48 | 18.48 | -0.08 (-0.43%) | 145,785 |
| 24 Oct 2013 | USD | 18.55 | 18.56 | 18.36 | 18.56 | 18.56 | +0.11 (+0.60%) | 147,873 |
| 23 Oct 2013 | USD | 18.47 | 18.49 | 18.29 | 18.45 | 18.45 | +0.02 (+0.11%) | 260,021 |
| 22 Oct 2013 | USD | 18.6 | 18.87 | 18.36 | 18.43 | 18.43 | -0.3 (-1.60%) | 189,545 |
| 21 Oct 2013 | USD | 18.8 | 18.83 | 18.4 | 18.73 | 18.73 | +0.03 (+0.16%) | 132,891 |
| 18 Oct 2013 | USD | 19 | 19.11 | 18.58 | 18.7 | 18.7 | -0.15 (-0.80%) | 81,520 |
| 17 Oct 2013 | USD | 18.3 | 19 | 18.3 | 18.85 | 18.85 | +0.54 (+2.95%) | 121,781 |
| 16 Oct 2013 | USD | 18.36 | 18.38 | 18.15 | 18.31 | 18.31 | +0.11 (+0.60%) | 164,099 |
| 15 Oct 2013 | USD | 18.65 | 18.65 | 18.19 | 18.2 | 18.2 | -0.31 (-1.67%) | 114,008 |
| 14 Oct 2013 | USD | 18.37 | 18.52 | 18.3101 | 18.51 | 18.51 | +0.09 (+0.49%) | 85,979 |
| 11 Oct 2013 | USD | 18.35 | 18.44 | 18.26 | 18.42 | 18.42 | +0.14 (+0.77%) | 98,085 |
| 10 Oct 2013 | USD | 18.57 | 18.74 | 18.2 | 18.28 | 18.28 | -0.27 (-1.46%) | 231,936 |
| 9 Oct 2013 | USD | 18.52 | 18.71 | 18.431 | 18.55 | 18.55 | +0.1 (+0.54%) | 89,990 |
| 8 Oct 2013 | USD | 18.8 | 18.8 | 18.38 | 18.45 | 18.45 | -0.26 (-1.39%) | 92,723 |
| 7 Oct 2013 | USD | 18.77 | 18.85 | 18.63 | 18.71 | 18.71 | -0.05 (-0.27%) | 94,000 |
| 4 Oct 2013 | USD | 18.62 | 18.8 | 18.6 | 18.76 | 18.76 | +0.19 (+1.02%) | 88,179 |
| 3 Oct 2013 | USD | 18.65 | 18.7799 | 18.4 | 18.57 | 18.57 | -0.09 (-0.48%) | 176,335 |
| 2 Oct 2013 | USD | 18.8 | 18.91 | 18.61 | 18.66 | 18.66 | -0.09 (-0.48%) | 112,072 |
| 1 Oct 2013 | USD | 18.64 | 18.95 | 18.62 | 18.75 | 18.75 | -0.012 (-0.06%) | 116,137 |
| 30 Sep 2013 | USD | 18.87 | 18.97 | 18.63 | 18.762 | 18.762 | +0.102 (+0.55%) | 150,292 |
| 27 Sep 2013 | USD | 18.56 | 18.74 | 18.4689 | 18.66 | 18.66 | +0.11 (+0.59%) | 191,005 |
| 26 Sep 2013 | USD | 18.73 | 18.84 | 18.5 | 18.55 | 18.55 | -0.11 (-0.59%) | 126,766 |
| 25 Sep 2013 | USD | 18.76 | 18.9575 | 18.57 | 18.66 | 18.66 | -0.15 (-0.80%) | 145,275 |
| 24 Sep 2013 | USD | 19.06 | 19.12 | 18.69 | 18.81 | 18.81 | -0.35 (-1.83%) | 168,773 |
| 23 Sep 2013 | USD | 19.15 | 19.17 | 18.9101 | 19.16 | 19.16 | +0.13 (+0.68%) | 74,109 |
| 20 Sep 2013 | USD | 19.14 | 19.19 | 18.811 | 19.03 | 19.03 | +0.05 (+0.26%) | 122,903 |
