1 Followers USX:NML - Neuberger Berman Energy Infrastructure & Income Fund Inc Neuberger Berman MLP
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Aug 2013 USD 19.79 19.82 19.5914 19.79 19.79 +0.17 (+0.87%) 71,548
2 Aug 2013 USD 19.82 19.89 19.57 19.62 19.62 +0.07 (+0.36%) 112,248
1 Aug 2013 USD 19.45 19.7 19.3 19.55 19.55 +0.34 (+1.77%) 104,760
31 Jul 2013 USD 19.44 19.49 19.1 19.21 19.21 +0.21 (+1.11%) 222,325
30 Jul 2013 USD 19.32 19.41 19 19 19 -0.3 (-1.55%) 211,446
29 Jul 2013 USD 19.71 19.8 19.241 19.3 19.3 -0.25 (-1.28%) 98,249
26 Jul 2013 USD 19.8 19.9 19.3 19.55 19.55 +0.02 (+0.10%) 116,293
25 Jul 2013 USD 19.45 19.849 19.01 19.53 19.53 +0.08 (+0.41%) 252,501
24 Jul 2013 USD 19.9 19.95 19.2942 19.45 19.45 -0.33 (-1.67%) 138,702
23 Jul 2013 USD 19.66 19.86 19.3962 19.78 19.78 +0.21 (+1.07%) 134,826
22 Jul 2013 USD 19.98 19.98 19.18 19.57 19.57 -0.42 (-2.10%) 210,335
19 Jul 2013 USD 19.97 20 19.78 19.99 19.99 +0.01 (+0.05%) 141,563
18 Jul 2013 USD 19.99 20 19.74 19.98 19.98 -0.01 (-0.05%) 169,970
17 Jul 2013 USD 19.8 19.99 19.8 19.99 19.99 +0.14 (+0.71%) 115,849
16 Jul 2013 USD 19.98 19.98 19.85 19.85 19.85 -0.07 (-0.35%) 147,416
15 Jul 2013 USD 19.82 19.9499 19.75 19.92 19.92 +0.04 (+0.20%) 179,725
12 Jul 2013 USD 19.85 19.9 19.7301 19.88 19.88 +0.06 (+0.30%) 90,587
11 Jul 2013 USD 19.85 19.9 19.69 19.82 19.82 +0.02 (+0.10%) 164,299
10 Jul 2013 USD 19.83 19.86 19.66 19.8 19.8 +0.01 (+0.05%) 98,270
9 Jul 2013 USD 19.61 19.93 19.57 19.79 19.79 +0.08 (+0.41%) 140,034
8 Jul 2013 USD 19.45 19.8 19.21 19.71 19.71 +0.51 (+2.66%) 69,205
5 Jul 2013 USD 19.43 19.469 19.06 19.2 19.2 -0.1 (-0.52%) 66,193
4 Jul 2013 USD 19.3 19.3 19.3 19.3 19.3 0.0 (0.0%) 0
3 Jul 2013 USD 19.85 19.89 19.13 19.3 19.3 -0.51 (-2.57%) 73,376
2 Jul 2013 USD 19.79 19.85 19.61 19.81 19.81 0.0 (0.0%) 102,524
1 Jul 2013 USD 19.7 19.95 19.58 19.81 19.81 +0.19 (+0.97%) 115,011
28 Jun 2013 USD 19.38 19.6468 19.14 19.62 19.62 +0.52 (+2.72%) 146,481
27 Jun 2013 USD 19.29 19.62 19.1 19.1 19.1 -0.18 (-0.93%) 155,490
26 Jun 2013 USD 18.92 19.29 18.831 19.28 19.28 +0.58 (+3.10%) 128,208
25 Jun 2013 USD 18.84 19.1199 18.48 18.7 18.7 0.0 (0.0%) 172,988



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms