| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | USD | 19.94 | 19.96 | 19.65 | 19.66 | 19.66 | -0.24 (-1.21%) | 108,441 |
| 12 Aug 2013 | USD | 19.95 | 19.97 | 19.75 | 19.9 | 19.9 | +0.08 (+0.40%) | 116,197 |
| 9 Aug 2013 | USD | 19.9 | 19.97 | 19.77 | 19.82 | 19.82 | +0.04 (+0.20%) | 98,969 |
| 8 Aug 2013 | USD | 19.85 | 19.88 | 19.72 | 19.78 | 19.78 | +0.01 (+0.05%) | 96,216 |
| 7 Aug 2013 | USD | 19.87 | 19.89 | 19.7 | 19.77 | 19.77 | -0.1 (-0.50%) | 112,968 |
| 6 Aug 2013 | USD | 19.55 | 19.924 | 19.51 | 19.87 | 19.87 | +0.08 (+0.40%) | 152,277 |
| 5 Aug 2013 | USD | 19.79 | 19.82 | 19.5914 | 19.79 | 19.79 | +0.17 (+0.87%) | 71,548 |
| 2 Aug 2013 | USD | 19.82 | 19.89 | 19.57 | 19.62 | 19.62 | +0.07 (+0.36%) | 112,248 |
| 1 Aug 2013 | USD | 19.45 | 19.7 | 19.3 | 19.55 | 19.55 | +0.34 (+1.77%) | 104,760 |
| 31 Jul 2013 | USD | 19.44 | 19.49 | 19.1 | 19.21 | 19.21 | +0.21 (+1.11%) | 222,325 |
| 30 Jul 2013 | USD | 19.32 | 19.41 | 19 | 19 | 19 | -0.3 (-1.55%) | 211,446 |
| 29 Jul 2013 | USD | 19.71 | 19.8 | 19.241 | 19.3 | 19.3 | -0.25 (-1.28%) | 98,249 |
| 26 Jul 2013 | USD | 19.8 | 19.9 | 19.3 | 19.55 | 19.55 | +0.02 (+0.10%) | 116,293 |
| 25 Jul 2013 | USD | 19.45 | 19.849 | 19.01 | 19.53 | 19.53 | +0.08 (+0.41%) | 252,501 |
| 24 Jul 2013 | USD | 19.9 | 19.95 | 19.2942 | 19.45 | 19.45 | -0.33 (-1.67%) | 138,702 |
| 23 Jul 2013 | USD | 19.66 | 19.86 | 19.3962 | 19.78 | 19.78 | +0.21 (+1.07%) | 134,826 |
| 22 Jul 2013 | USD | 19.98 | 19.98 | 19.18 | 19.57 | 19.57 | -0.42 (-2.10%) | 210,335 |
| 19 Jul 2013 | USD | 19.97 | 20 | 19.78 | 19.99 | 19.99 | +0.01 (+0.05%) | 141,563 |
| 18 Jul 2013 | USD | 19.99 | 20 | 19.74 | 19.98 | 19.98 | -0.01 (-0.05%) | 169,970 |
| 17 Jul 2013 | USD | 19.8 | 19.99 | 19.8 | 19.99 | 19.99 | +0.14 (+0.71%) | 115,849 |
| 16 Jul 2013 | USD | 19.98 | 19.98 | 19.85 | 19.85 | 19.85 | -0.07 (-0.35%) | 147,416 |
| 15 Jul 2013 | USD | 19.82 | 19.9499 | 19.75 | 19.92 | 19.92 | +0.04 (+0.20%) | 179,725 |
| 12 Jul 2013 | USD | 19.85 | 19.9 | 19.7301 | 19.88 | 19.88 | +0.06 (+0.30%) | 90,587 |
| 11 Jul 2013 | USD | 19.85 | 19.9 | 19.69 | 19.82 | 19.82 | +0.02 (+0.10%) | 164,299 |
| 10 Jul 2013 | USD | 19.83 | 19.86 | 19.66 | 19.8 | 19.8 | +0.01 (+0.05%) | 98,270 |
| 9 Jul 2013 | USD | 19.61 | 19.93 | 19.57 | 19.79 | 19.79 | +0.08 (+0.41%) | 140,034 |
| 8 Jul 2013 | USD | 19.45 | 19.8 | 19.21 | 19.71 | 19.71 | +0.51 (+2.66%) | 69,205 |
| 5 Jul 2013 | USD | 19.43 | 19.469 | 19.06 | 19.2 | 19.2 | -0.1 (-0.52%) | 66,193 |
| 4 Jul 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 19.85 | 19.89 | 19.13 | 19.3 | 19.3 | -0.51 (-2.57%) | 73,376 |
