Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 21.5 | 21.7035 | 21.2844 | 21.47 | 21.47 | -0.05 (-0.23%) | 102,624 |
19 Apr 2013 | USD | 21.59 | 21.72 | 21.42 | 21.52 | 21.52 | +0.07 (+0.33%) | 91,026 |
18 Apr 2013 | USD | 21.43 | 21.5699 | 21.31 | 21.45 | 21.45 | +0.19 (+0.89%) | 67,442 |
17 Apr 2013 | USD | 21.25 | 21.57 | 21.08 | 21.26 | 21.26 | +0.02 (+0.09%) | 119,846 |
16 Apr 2013 | USD | 21.42 | 21.5 | 21 | 21.24 | 21.24 | -0.06 (-0.28%) | 135,259 |
15 Apr 2013 | USD | 21.08 | 21.42 | 20.99 | 21.3 | 21.3 | +0.291 (+1.39%) | 91,440 |
12 Apr 2013 | USD | 21.25 | 21.25 | 20.95 | 21.009 | 21.009 | -0.201 (-0.95%) | 72,170 |
11 Apr 2013 | USD | 21.13 | 21.3 | 20.78 | 21.21 | 21.21 | +0.08 (+0.38%) | 104,459 |
10 Apr 2013 | USD | 20.71 | 21.15 | 20.63 | 21.13 | 21.13 | +0.48 (+2.32%) | 134,204 |
9 Apr 2013 | USD | 20.54 | 20.65 | 20.3518 | 20.65 | 20.65 | +0.15 (+0.73%) | 86,067 |
8 Apr 2013 | USD | 20.48 | 20.5 | 20.27 | 20.5 | 20.5 | +0.09 (+0.44%) | 111,473 |
5 Apr 2013 | USD | 20.56 | 20.56 | 20.2 | 20.41 | 20.41 | -0.2 (-0.97%) | 91,708 |
4 Apr 2013 | USD | 20.75 | 20.75 | 20.52 | 20.61 | 20.61 | +0.16 (+0.78%) | 137,567 |
3 Apr 2013 | USD | 20.68 | 20.68 | 20.36 | 20.45 | 20.45 | -0.23 (-1.11%) | 103,013 |
2 Apr 2013 | USD | 20.58 | 20.75 | 20.37 | 20.68 | 20.68 | +0.18 (+0.88%) | 151,061 |
1 Apr 2013 | USD | 20.95 | 20.95 | 20.45 | 20.5 | 20.5 | -0.2 (-0.97%) | 97,927 |
29 Mar 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 20.5 | 20.7 | 20.328 | 20.7 | 20.7 | +0.15 (+0.73%) | 188,680 |
27 Mar 2013 | USD | 20.14 | 20.6 | 20.09 | 20.55 | 20.55 | +0.41 (+2.04%) | 183,694 |
26 Mar 2013 | USD | 20 | 20.14 | 20 | 20.14 | 20.14 | 0.0 (0.0%) | 1,539,373 |