Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 7.79 | 7.8 | 7.71 | 7.74 | 7.74 | -0.03 (-0.39%) | 444,262 |
9 May 2024 | USD | 7.59 | 7.77 | 7.57 | 7.77 | 7.77 | +0.18 (+2.37%) | 192,900 |
8 May 2024 | USD | 7.51 | 7.59 | 7.5 | 7.59 | 7.59 | +0.08 (+1.07%) | 210,000 |
7 May 2024 | USD | 7.42 | 7.53 | 7.41 | 7.51 | 7.51 | +0.09 (+1.21%) | 256,300 |
6 May 2024 | USD | 7.4 | 7.42 | 7.38 | 7.42 | 7.42 | +0.05 (+0.68%) | 265,800 |
3 May 2024 | USD | 7.38 | 7.43 | 7.32 | 7.37 | 7.37 | +0.02 (+0.27%) | 257,700 |
2 May 2024 | USD | 7.33 | 7.35 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 253,600 |
1 May 2024 | USD | 7.3 | 7.37 | 7.25 | 7.3 | 7.3 | -0.02 (-0.27%) | 205,700 |
30 Apr 2024 | USD | 7.48 | 7.48 | 7.3 | 7.32 | 7.32 | -0.14 (-1.88%) | 221,700 |
29 Apr 2024 | USD | 7.46 | 7.47 | 7.41 | 7.46 | 7.46 | -0.01 (-0.13%) | 171,700 |
26 Apr 2024 | USD | 7.44 | 7.48 | 7.39 | 7.47 | 7.47 | +0.05 (+0.67%) | 313,100 |
25 Apr 2024 | USD | 7.37 | 7.44 | 7.33 | 7.42 | 7.42 | +0.03 (+0.41%) | 520,600 |
24 Apr 2024 | USD | 7.39 | 7.41 | 7.34 | 7.39 | 7.39 | -0.04 (-0.54%) | 234,900 |
23 Apr 2024 | USD | 7.37 | 7.45 | 7.31 | 7.43 | 7.43 | +0.06 (+0.81%) | 163,200 |
22 Apr 2024 | USD | 7.37 | 7.37 | 7.3 | 7.37 | 7.37 | +0.04 (+0.55%) | 313,800 |
19 Apr 2024 | USD | 7.21 | 7.38 | 7.21 | 7.33 | 7.33 | +0.12 (+1.66%) | 172,000 |
18 Apr 2024 | USD | 7.16 | 7.24 | 7.16 | 7.21 | 7.21 | +0.03 (+0.42%) | 113,200 |
17 Apr 2024 | USD | 7.06 | 7.18 | 7.06 | 7.18 | 7.18 | +0.07 (+0.98%) | 146,400 |
16 Apr 2024 | USD | 7.1 | 7.11 | 6.98 | 7.11 | 7.11 | +0.01 (+0.14%) | 243,100 |
15 Apr 2024 | USD | 7.19 | 7.25 | 7.07 | 7.1 | 7.1 | -0.09 (-1.25%) | 901,300 |
12 Apr 2024 | USD | 7.41 | 7.41 | 7.15 | 7.19 | 7.19 | -0.21 (-2.84%) | 594,300 |
11 Apr 2024 | USD | 7.4 | 7.43 | 7.32 | 7.4 | 7.4 | +0.03 (+0.41%) | 312,900 |
10 Apr 2024 | USD | 7.39 | 7.4 | 7.32 | 7.37 | 7.37 | +0.01 (+0.14%) | 197,500 |
9 Apr 2024 | USD | 7.42 | 7.43 | 7.34 | 7.36 | 7.36 | -0.01 (-0.14%) | 186,800 |
8 Apr 2024 | USD | 7.45 | 7.45 | 7.36 | 7.37 | 7.37 | -0.05 (-0.67%) | 186,200 |
5 Apr 2024 | USD | 7.42 | 7.48 | 7.38 | 7.42 | 7.42 | +0.03 (+0.41%) | 173,900 |
4 Apr 2024 | USD | 7.49 | 7.49 | 7.37 | 7.39 | 7.39 | -0.05 (-0.67%) | 292,500 |
3 Apr 2024 | USD | 7.38 | 7.47 | 7.37 | 7.44 | 7.44 | +0.08 (+1.09%) | 222,200 |
2 Apr 2024 | USD | 7.35 | 7.36 | 7.28 | 7.36 | 7.36 | +0.04 (+0.55%) | 224,800 |
1 Apr 2024 | USD | 7.42 | 7.42 | 7.3 | 7.32 | 7.32 | -0.05 (-0.68%) | 290,800 |