| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 49.34 | 49.98 | 49.26 | 49.71 | 49.71 | -0.09 (-0.18%) | 69,822 |
| 25 Jun 2024 | USD | 49.91 | 50.1089 | 49.3001 | 49.8 | 49.8 | +0.12 (+0.24%) | 64,971 |
| 24 Jun 2024 | USD | 49.69 | 50.79 | 49.13 | 49.68 | 49.68 | -0.09 (-0.18%) | 238,338 |
| 21 Jun 2024 | USD | 49.59 | 50.05 | 49.3 | 49.77 | 49.77 | -0.18 (-0.36%) | 129,002 |
| 20 Jun 2024 | USD | 49.38 | 50.86 | 49.38 | 49.95 | 49.95 | +0.88 (+1.79%) | 154,856 |
| 18 Jun 2024 | USD | 47.94 | 49.41 | 47.885 | 49.07 | 49.07 | +1.39 (+2.92%) | 107,643 |
| 17 Jun 2024 | USD | 47.07 | 47.95 | 46.0518 | 47.68 | 47.68 | +0.54 (+1.15%) | 295,708 |
| 14 Jun 2024 | USD | 49.42 | 49.43 | 46.34 | 47.14 | 47.14 | -2.28 (-4.61%) | 383,583 |
| 13 Jun 2024 | USD | 50.43 | 51.17 | 49.23 | 49.42 | 49.42 | -1.34 (-2.64%) | 233,170 |
| 12 Jun 2024 | USD | 51.47 | 51.985 | 50.53 | 50.76 | 50.76 | -0.33 (-0.65%) | 117,501 |
| 11 Jun 2024 | USD | 50.63 | 51.42 | 48.64 | 51.09 | 51.09 | -0.33 (-0.64%) | 244,849 |
| 10 Jun 2024 | USD | 51.5 | 53 | 50.78 | 51.42 | 51.42 | -0.16 (-0.31%) | 265,280 |
| 7 Jun 2024 | USD | 52.64 | 52.64 | 51.19 | 51.58 | 51.58 | 0.0 (0.0%) | 160,183 |
| 6 Jun 2024 | USD | 53 | 53.25 | 51.17 | 51.58 | 51.58 | -1.1 (-2.09%) | 262,753 |
| 5 Jun 2024 | USD | 49.4 | 53.28 | 48.72 | 52.68 | 52.68 | +3.66 (+7.47%) | 581,739 |
| 4 Jun 2024 | USD | 48.95 | 49.3498 | 48.21 | 49.02 | 49.02 | +0.1 (+0.20%) | 220,311 |
| 3 Jun 2024 | USD | 49.8 | 50 | 48.39 | 48.92 | 48.92 | -0.51 (-1.03%) | 103,047 |
| 31 May 2024 | USD | 48.7 | 49.69 | 48.54 | 49.43 | 49.43 | +0.9 (+1.85%) | 126,991 |
| 30 May 2024 | USD | 47.9 | 48.98 | 47.81 | 48.53 | 48.53 | +0.58 (+1.21%) | 110,305 |
| 29 May 2024 | USD | 48.19 | 48.745 | 47.8 | 47.95 | 47.95 | -0.5 (-1.03%) | 143,601 |
| 28 May 2024 | USD | 48.85 | 49.1695 | 48.16 | 48.45 | 48.45 | -0.27 (-0.55%) | 223,754 |
| 24 May 2024 | USD | 47.25 | 49.07 | 47.25 | 48.72 | 48.72 | +0.71 (+1.48%) | 104,162 |
| 23 May 2024 | USD | 48.28 | 49.39 | 47.83 | 48.01 | 48.01 | -0.63 (-1.30%) | 81,915 |
| 22 May 2024 | USD | 49.27 | 49.57 | 47.98 | 48.64 | 48.64 | -1.07 (-2.15%) | 95,902 |
| 21 May 2024 | USD | 48.64 | 50.24 | 48.25 | 49.71 | 49.71 | +0.85 (+1.74%) | 207,457 |
| 20 May 2024 | USD | 47.4 | 49.18 | 47.4 | 48.86 | 48.86 | +1.63 (+3.45%) | 144,470 |
| 17 May 2024 | USD | 46.15 | 47.73 | 46.07 | 47.23 | 47.23 | +0.63 (+1.35%) | 254,251 |
| 16 May 2024 | USD | 45.16 | 47.39 | 45.12 | 46.6 | 46.6 | +1.71 (+3.81%) | 215,737 |
| 15 May 2024 | USD | 45.67 | 45.76 | 44.5 | 44.89 | 44.89 | -0.58 (-1.28%) | 179,147 |
| 14 May 2024 | USD | 47.5 | 47.5 | 44.01 | 45.47 | 45.47 | -3.19 (-6.56%) | 641,193 |
