| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 23.5 | 23.5 | 22.33 | 22.77 | 22.77 | -0.91 (-3.84%) | 118,400 |
| 24 Apr 2023 | USD | 23 | 23.75 | 22.99 | 23.68 | 23.68 | +0.53 (+2.29%) | 64,300 |
| 21 Apr 2023 | USD | 23.43 | 23.5 | 23.05 | 23.15 | 23.15 | -0.42 (-1.78%) | 55,400 |
| 20 Apr 2023 | USD | 23.92 | 24.15 | 23.39 | 23.57 | 23.57 | -0.47 (-1.96%) | 56,800 |
| 19 Apr 2023 | USD | 24.44 | 24.54 | 23.9 | 24.04 | 24.04 | -0.4 (-1.64%) | 46,200 |
| 18 Apr 2023 | USD | 24.45 | 24.59 | 24.23 | 24.44 | 24.44 | +0.04 (+0.16%) | 50,200 |
| 17 Apr 2023 | USD | 23.8 | 24.48 | 23.75 | 24.4 | 24.4 | +0.71 (+3.00%) | 61,200 |
| 14 Apr 2023 | USD | 24.06 | 24.18 | 23.52 | 23.69 | 23.69 | -0.2 (-0.84%) | 39,900 |
| 13 Apr 2023 | USD | 23.75 | 24.03 | 23.75 | 23.89 | 23.89 | +0.14 (+0.59%) | 74,700 |
| 12 Apr 2023 | USD | 23.8 | 24.11 | 23.69 | 23.75 | 23.75 | -0.08 (-0.34%) | 52,700 |
| 11 Apr 2023 | USD | 23.45 | 24.06 | 23.45 | 23.83 | 23.83 | +0.52 (+2.23%) | 55,100 |
| 10 Apr 2023 | USD | 22.86 | 23.64 | 22.86 | 23.31 | 23.31 | +0.53 (+2.33%) | 138,100 |
| 6 Apr 2023 | USD | 23.26 | 23.26 | 22.6 | 22.78 | 22.78 | -0.44 (-1.89%) | 88,300 |
| 5 Apr 2023 | USD | 22.97 | 23.33 | 22.8 | 23.22 | 23.22 | 0.0 (0.0%) | 83,400 |
| 4 Apr 2023 | USD | 23.41 | 23.7 | 23.04 | 23.22 | 23.22 | -0.08 (-0.34%) | 91,500 |
| 3 Apr 2023 | USD | 24.26 | 24.26 | 23.15 | 23.3 | 23.3 | -0.82 (-3.40%) | 86,500 |
| 31 Mar 2023 | USD | 23.78 | 24.14 | 23.66 | 24.12 | 24.12 | +0.45 (+1.90%) | 54,200 |
| 30 Mar 2023 | USD | 23.77 | 24.18 | 23.58 | 23.67 | 23.67 | -0.18 (-0.75%) | 72,800 |
| 29 Mar 2023 | USD | 23.9 | 24.2 | 23.6 | 23.85 | 23.85 | +0.13 (+0.55%) | 78,200 |
| 28 Mar 2023 | USD | 23.63 | 23.95 | 23.48 | 23.72 | 23.72 | -0.07 (-0.29%) | 82,300 |
| 27 Mar 2023 | USD | 23.73 | 23.88 | 23.32 | 23.79 | 23.79 | -0.06 (-0.25%) | 60,800 |
| 24 Mar 2023 | USD | 23.47 | 23.92 | 23.34 | 23.85 | 23.85 | +0.05 (+0.21%) | 71,800 |
| 23 Mar 2023 | USD | 24.1 | 24.44 | 23.46 | 23.8 | 23.8 | -0.14 (-0.58%) | 90,400 |
| 22 Mar 2023 | USD | 24.23 | 24.23 | 23.69 | 23.94 | 23.94 | -0.2 (-0.83%) | 66,500 |
| 21 Mar 2023 | USD | 23.61 | 24.23 | 23.6 | 24.14 | 24.14 | +1 (+4.32%) | 143,100 |
| 20 Mar 2023 | USD | 23.1 | 23.52 | 23.06 | 23.14 | 23.14 | +0.11 (+0.48%) | 113,700 |
| 17 Mar 2023 | USD | 23.52 | 23.52 | 22.28 | 23.03 | 23.03 | -0.52 (-2.21%) | 294,000 |
| 16 Mar 2023 | USD | 23.25 | 23.76 | 22.96 | 23.55 | 23.55 | +0.04 (+0.17%) | 131,400 |
| 15 Mar 2023 | USD | 23.56 | 23.91 | 23 | 23.51 | 23.51 | -0.83 (-3.41%) | 145,300 |
| 14 Mar 2023 | USD | 24.55 | 25.04 | 24.18 | 24.34 | 24.34 | +0.29 (+1.21%) | 178,500 |
