Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 20.81 | 21 | 20.63 | 20.68 | 20.68 | +0.03 (+0.15%) | 41,100 |
12 Jun 2023 | USD | 20.93 | 20.94 | 20.58 | 20.65 | 20.65 | -0.4 (-1.90%) | 47,800 |
9 Jun 2023 | USD | 21.01 | 21.32 | 20.92 | 21.05 | 21.05 | -0.16 (-0.75%) | 52,400 |
8 Jun 2023 | USD | 20.92 | 21.43 | 20.92 | 21.21 | 21.21 | +0.26 (+1.24%) | 79,700 |
7 Jun 2023 | USD | 20.83 | 21.19 | 20.68 | 20.95 | 20.95 | +0.22 (+1.06%) | 174,500 |
6 Jun 2023 | USD | 20.24 | 20.93 | 20.1 | 20.73 | 20.73 | +0.39 (+1.92%) | 58,000 |
5 Jun 2023 | USD | 20.5 | 20.72 | 20.23 | 20.34 | 20.34 | -0.05 (-0.25%) | 63,800 |
2 Jun 2023 | USD | 19.68 | 20.68 | 19.68 | 20.39 | 20.39 | +0.81 (+4.14%) | 147,200 |
1 Jun 2023 | USD | 19.4 | 19.71 | 19.3 | 19.58 | 19.58 | +0.28 (+1.45%) | 195,300 |
31 May 2023 | USD | 20.28 | 20.28 | 19.23 | 19.3 | 19.3 | -1.14 (-5.58%) | 164,700 |
30 May 2023 | USD | 20.91 | 20.93 | 20.1 | 20.44 | 20.44 | -0.55 (-2.62%) | 125,700 |
26 May 2023 | USD | 21.91 | 21.91 | 20.91 | 20.99 | 20.99 | -0.73 (-3.36%) | 72,100 |
25 May 2023 | USD | 22 | 22 | 20.94 | 21.72 | 21.72 | -0.44 (-1.99%) | 346,800 |
24 May 2023 | USD | 22.42 | 22.49 | 21.9 | 22.16 | 22.16 | -0.16 (-0.72%) | 186,600 |
23 May 2023 | USD | 21.85 | 22.6 | 21.85 | 22.32 | 22.32 | -0.27 (-1.20%) | 154,900 |
22 May 2023 | USD | 22.44 | 22.85 | 22.23 | 22.59 | 22.59 | +0.05 (+0.22%) | 222,400 |
19 May 2023 | USD | 22.77 | 22.8 | 22.37 | 22.54 | 22.54 | -0.23 (-1.01%) | 174,900 |
18 May 2023 | USD | 22.85 | 22.98 | 22.64 | 22.77 | 22.77 | -0.1 (-0.44%) | 54,300 |
17 May 2023 | USD | 23.01 | 23.01 | 22.54 | 22.87 | 22.87 | -0.02 (-0.09%) | 66,100 |
16 May 2023 | USD | 23 | 23.21 | 22.56 | 22.89 | 22.89 | -0.3 (-1.29%) | 64,500 |
15 May 2023 | USD | 22.47 | 23.25 | 22.47 | 23.19 | 23.19 | +0.4 (+1.76%) | 82,500 |
12 May 2023 | USD | 22.45 | 22.99 | 22.33 | 22.79 | 22.79 | -0.09 (-0.39%) | 74,100 |
11 May 2023 | USD | 22.69 | 22.96 | 22.35 | 22.88 | 22.88 | +0.13 (+0.57%) | 60,500 |
10 May 2023 | USD | 22.76 | 22.86 | 22.09 | 22.75 | 22.75 | +0.2 (+0.89%) | 114,300 |
9 May 2023 | USD | 22.49 | 22.78 | 22.41 | 22.55 | 22.55 | -0.23 (-1.01%) | 64,600 |
8 May 2023 | USD | 21.94 | 22.83 | 21.66 | 22.78 | 22.78 | +1.01 (+4.64%) | 155,200 |
5 May 2023 | USD | 21.22 | 22 | 21.22 | 21.77 | 21.77 | +0.85 (+4.06%) | 92,600 |
4 May 2023 | USD | 21.7 | 21.7 | 20.42 | 20.92 | 20.92 | -0.87 (-3.99%) | 232,300 |
3 May 2023 | USD | 22.23 | 22.4 | 21.71 | 21.79 | 21.79 | -0.59 (-2.64%) | 71,800 |
2 May 2023 | USD | 23.27 | 23.35 | 22.22 | 22.38 | 22.38 | -0.94 (-4.03%) | 77,500 |