| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 8.24 | 8.7 | 7.68 | 8.0799 | 121.1985 | +0.08 (+1.00%) | 5,839 |
| 22 Oct 2008 | USD | 7.65 | 8 | 7.3 | 8 | 120 | +0.39 (+5.12%) | 3,874 |
| 21 Oct 2008 | USD | 6.73 | 7.65 | 6.73 | 7.61 | 114.15 | +0.88 (+13.08%) | 4,342 |
| 20 Oct 2008 | USD | 6.82 | 6.99 | 6.6199 | 6.73 | 100.95 | -0.01 (-0.15%) | 962 |
| 17 Oct 2008 | USD | 6.41 | 6.92 | 6.23 | 6.74 | 101.1 | +0.37 (+5.81%) | 2,099 |
| 16 Oct 2008 | USD | 6.4 | 6.4056 | 6.06 | 6.37 | 95.55 | -0.03 (-0.47%) | 1,370 |
| 15 Oct 2008 | USD | 6.84 | 6.845 | 6.4 | 6.4 | 96 | -0.34 (-5.04%) | 1,167 |
| 14 Oct 2008 | USD | 6.66 | 7.33 | 6.5 | 6.74 | 101.1 | +0.48 (+7.67%) | 5,099 |
| 13 Oct 2008 | USD | 5.89 | 6.65 | 5.89 | 6.26 | 93.9 | +1.3 (+26.21%) | 4,165 |
| 10 Oct 2008 | USD | 4.9 | 5.08 | 4.41 | 4.96 | 74.4 | -0.1 (-1.98%) | 7,515 |
| 9 Oct 2008 | USD | 6.46 | 6.46 | 5.0578 | 5.06 | 75.9 | -1.12 (-18.12%) | 9,210 |
| 8 Oct 2008 | USD | 6.3 | 6.35 | 5.9099 | 6.18 | 92.7 | -0.32 (-4.92%) | 4,391 |
| 7 Oct 2008 | USD | 6.22 | 6.65 | 6.19 | 6.5 | 97.5 | +0.08 (+1.25%) | 7,228 |
| 6 Oct 2008 | USD | 6.8 | 6.8 | 6.26 | 6.42 | 96.3 | -0.57 (-8.15%) | 3,440 |
| 3 Oct 2008 | USD | 7.23 | 7.28 | 6.63 | 6.99 | 104.85 | -0.02 (-0.29%) | 6,928 |
| 2 Oct 2008 | USD | 7.254 | 7.98 | 7 | 7.01 | 105.15 | -0.26 (-3.58%) | 7,565 |
| 1 Oct 2008 | USD | 7.7 | 7.7 | 7.19 | 7.27 | 109.05 | -0.258 (-3.42%) | 2,948 |
| 30 Sep 2008 | USD | 7.5 | 7.74 | 7.15 | 7.5275 | 112.9125 | +0.048 (+0.64%) | 4,507 |
| 29 Sep 2008 | USD | 8.05 | 8.05 | 7.15 | 7.48 | 112.2 | -0.52 (-6.50%) | 9,825 |
| 26 Sep 2008 | USD | 7.96 | 8.15 | 7.71 | 8 | 120 | -0.1 (-1.23%) | 5,776 |
| 25 Sep 2008 | USD | 7.4 | 8.36 | 7.12 | 8.1 | 121.5 | +1.13 (+16.21%) | 6,909 |
| 24 Sep 2008 | USD | 7.9 | 8.24 | 6.97 | 6.97 | 104.55 | -0.83 (-10.64%) | 34,023 |
| 23 Sep 2008 | USD | 9.45 | 9.56 | 7.6 | 7.8 | 117 | -1.76 (-18.41%) | 24,654 |
| 22 Sep 2008 | USD | 10.15 | 10.15 | 9.55 | 9.56 | 143.4 | -0.44 (-4.40%) | 1,809 |
| 19 Sep 2008 | USD | 8.55 | 10.08 | 8.55 | 10 | 150 | +1.51 (+17.79%) | 10,771 |
| 18 Sep 2008 | USD | 8.67 | 8.9 | 7.8 | 8.49 | 127.35 | -0.17 (-1.96%) | 12,429 |
| 17 Sep 2008 | USD | 9.78 | 10.04 | 7.84 | 8.66 | 129.9 | -1.1 (-11.27%) | 38,748 |
| 16 Sep 2008 | USD | 9.6 | 10.23 | 9 | 9.76 | 146.4 | -0.24 (-2.40%) | 5,039 |
| 15 Sep 2008 | USD | 10.1 | 10.24 | 9.8999 | 10 | 150 | -0.45 (-4.31%) | 5,310 |
| 12 Sep 2008 | USD | 10.33 | 10.45 | 10.12 | 10.45 | 156.75 | +0.05 (+0.48%) | 2,614 |
