| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | USD | 4.34 | 4.75 | 4.0639 | 4.35 | 65.25 | -0.01 (-0.23%) | 29,916 |
| 4 Dec 2008 | USD | 4.32 | 4.65 | 4 | 4.36 | 65.4 | +0.05 (+1.16%) | 9,756 |
| 3 Dec 2008 | USD | 4.43 | 4.43 | 4.18 | 4.31 | 64.65 | -0.12 (-2.71%) | 2,830 |
| 2 Dec 2008 | USD | 4.1 | 4.466 | 3.95 | 4.43 | 66.45 | +0.3 (+7.26%) | 8,075 |
| 1 Dec 2008 | USD | 4.43 | 4.43 | 4.06 | 4.13 | 61.95 | -0.3 (-6.77%) | 3,658 |
| 28 Nov 2008 | USD | 4.45 | 4.53 | 4.2501 | 4.43 | 66.45 | -0.09 (-1.99%) | 1,641 |
| 27 Nov 2008 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 67.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 3.54 | 4.71 | 3.14 | 4.52 | 67.8 | +0.99 (+28.05%) | 21,234 |
| 25 Nov 2008 | USD | 3.74 | 3.84 | 3.4 | 3.53 | 52.95 | -0.07 (-1.94%) | 3,989 |
| 24 Nov 2008 | USD | 3.35 | 3.98 | 3.1 | 3.6 | 54 | +0.24 (+7.14%) | 7,620 |
| 21 Nov 2008 | USD | 4.05 | 4.2194 | 3.2 | 3.36 | 50.4 | -0.44 (-11.58%) | 13,924 |
| 20 Nov 2008 | USD | 4.25 | 4.64 | 3.79 | 3.8 | 57 | -0.97 (-20.34%) | 5,561 |
| 19 Nov 2008 | USD | 5.15 | 5.16 | 4.76 | 4.77 | 71.55 | -0.36 (-7.02%) | 5,233 |
| 18 Nov 2008 | USD | 5.4 | 5.4994 | 5.13 | 5.13 | 76.95 | -0.32 (-5.87%) | 1,995 |
| 17 Nov 2008 | USD | 5.47 | 5.61 | 5.38 | 5.45 | 81.75 | 0.0 (0.0%) | 1,774 |
| 14 Nov 2008 | USD | 5.53 | 5.59 | 5.26 | 5.45 | 81.75 | -0.05 (-0.91%) | 2,351 |
| 13 Nov 2008 | USD | 5.85 | 6 | 5.5 | 5.5 | 82.5 | -0.43 (-7.25%) | 6,375 |
| 12 Nov 2008 | USD | 6.2 | 6.55 | 5.88 | 5.93 | 88.95 | -0.27 (-4.35%) | 8,572 |
| 11 Nov 2008 | USD | 6.44 | 6.44 | 6.01 | 6.2 | 93 | -0.25 (-3.88%) | 10,065 |
| 10 Nov 2008 | USD | 6.59 | 6.84 | 6.2501 | 6.45 | 96.75 | -0.18 (-2.71%) | 3,504 |
| 7 Nov 2008 | USD | 6.92 | 7.14 | 6.55 | 6.63 | 99.45 | -0.36 (-5.15%) | 5,406 |
| 6 Nov 2008 | USD | 6.7 | 7.394 | 6.51 | 6.9901 | 104.8515 | +0.34 (+5.11%) | 6,404 |
| 5 Nov 2008 | USD | 7.58 | 7.63 | 6.53 | 6.65 | 99.75 | -0.98 (-12.84%) | 4,182 |
| 4 Nov 2008 | USD | 7.79 | 8.2 | 7.5301 | 7.63 | 114.45 | -0.11 (-1.42%) | 5,019 |
| 3 Nov 2008 | USD | 7.68 | 7.85 | 7.5 | 7.74 | 116.1 | +0.43 (+5.88%) | 10,437 |
| 31 Oct 2008 | USD | 6.85 | 7.4124 | 6.77 | 7.31 | 109.65 | +0.46 (+6.72%) | 2,613 |
| 30 Oct 2008 | USD | 7.48 | 7.58 | 6.75 | 6.85 | 102.75 | -0.63 (-8.42%) | 3,363 |
| 29 Oct 2008 | USD | 7.59 | 7.59 | 7.27 | 7.48 | 112.2 | -0.352 (-4.49%) | 2,893 |
| 28 Oct 2008 | USD | 7.87 | 7.87 | 7.55 | 7.8318 | 117.477 | +0.162 (+2.11%) | 4,238 |
| 27 Oct 2008 | USD | 7.91 | 8 | 7.54 | 7.67 | 115.05 | -0.24 (-3.03%) | 5,838 |
