| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | USD | 14.3 | 14.4 | 14.21 | 14.35 | 215.25 | +0.08 (+0.56%) | 2,147 |
| 13 Jun 2008 | USD | 14.21 | 14.31 | 14.2 | 14.27 | 214.05 | +0.06 (+0.42%) | 2,497 |
| 12 Jun 2008 | USD | 14.2 | 14.35 | 14.16 | 14.21 | 213.15 | -0.07 (-0.49%) | 2,956 |
| 11 Jun 2008 | USD | 14.72 | 14.72 | 14.15 | 14.28 | 214.2 | -0.36 (-2.46%) | 4,177 |
| 10 Jun 2008 | USD | 15.15 | 15.15 | 14.45 | 14.64 | 219.6 | -0.45 (-2.98%) | 15,751 |
| 9 Jun 2008 | USD | 15.15 | 15.2 | 14.8 | 15.09 | 226.35 | +0.077 (+0.51%) | 7,251 |
| 6 Jun 2008 | USD | 15.37 | 15.43 | 15 | 15.013 | 225.195 | -0.247 (-1.62%) | 4,462 |
| 5 Jun 2008 | USD | 15.18 | 15.35 | 15.01 | 15.2601 | 228.9015 | +0.16 (+1.06%) | 1,873 |
| 4 Jun 2008 | USD | 14.94 | 15.18 | 14.92 | 15.1 | 226.5 | +0.15 (+1.00%) | 2,557 |
| 3 Jun 2008 | USD | 14.97 | 15.02 | 14.88 | 14.95 | 224.25 | -0.02 (-0.13%) | 2,449 |
| 2 Jun 2008 | USD | 15.01 | 15.1 | 14.97 | 14.97 | 224.55 | -0.1 (-0.66%) | 2,906 |
| 30 May 2008 | USD | 15.01 | 15.11 | 15 | 15.07 | 226.05 | 0.0 (0.0%) | 1,894 |
| 29 May 2008 | USD | 14.9 | 15.1 | 14.82 | 15.07 | 226.05 | +0.07 (+0.47%) | 3,699 |
| 28 May 2008 | USD | 15.08 | 15.0999 | 14.91 | 15 | 225 | -0.02 (-0.13%) | 2,678 |
| 27 May 2008 | USD | 14.81 | 15.05 | 14.81 | 15.02 | 225.3 | +0.3 (+2.04%) | 2,408 |
| 26 May 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 220.8 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 14.58 | 14.83 | 14.58 | 14.72 | 220.8 | +0.09 (+0.62%) | 2,385 |
| 22 May 2008 | USD | 14.5 | 14.8028 | 14.5 | 14.63 | 219.45 | +0.08 (+0.55%) | 7,771 |
| 21 May 2008 | USD | 14.99 | 15.02 | 14.55 | 14.55 | 218.25 | -0.34 (-2.28%) | 3,806 |
| 20 May 2008 | USD | 14.5 | 15.05 | 14.5 | 14.89 | 223.35 | +0.31 (+2.13%) | 3,133 |
| 19 May 2008 | USD | 15 | 15.07 | 14.38 | 14.58 | 218.7 | -0.44 (-2.93%) | 30,298 |
| 16 May 2008 | USD | 15 | 15.3 | 14.74 | 15.02 | 225.3 | +0.05 (+0.33%) | 9,902 |
| 15 May 2008 | USD | 15 | 15.11 | 14.91 | 14.97 | 224.55 | -0.01 (-0.07%) | 3,219 |
| 14 May 2008 | USD | 14.92 | 15.08 | 14.87 | 14.98 | 224.7 | +0.16 (+1.08%) | 2,998 |
| 13 May 2008 | USD | 14.65 | 14.95 | 14.64 | 14.82 | 222.3 | +0.02 (+0.14%) | 3,094 |
| 12 May 2008 | USD | 14.91 | 15 | 14.18 | 14.8 | 222 | -0.2 (-1.33%) | 5,924 |
| 9 May 2008 | USD | 15.55 | 15.67 | 14.47 | 15 | 225 | -0.56 (-3.60%) | 8,616 |
| 8 May 2008 | USD | 15.84 | 15.84 | 15.56 | 15.56 | 233.4 | -0.04 (-0.26%) | 2,154 |
| 7 May 2008 | USD | 16 | 16.15 | 15.6 | 15.6 | 234 | -0.35 (-2.19%) | 4,638 |
| 6 May 2008 | USD | 15.79 | 16.14 | 15.6 | 15.95 | 239.25 | +0.19 (+1.21%) | 3,867 |
