Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 12.6 | 13.41 | 12.6 | 13.08 | 196.2 | +0.88 (+7.21%) | 6,606 |
29 Jul 2008 | USD | 12.03 | 12.3 | 12.03 | 12.2 | 183 | +0.02 (+0.16%) | 1,892 |
28 Jul 2008 | USD | 12.1 | 12.29 | 11.91 | 12.18 | 182.7 | +0.09 (+0.74%) | 897 |
25 Jul 2008 | USD | 12.34 | 12.34 | 11.95 | 12.09 | 181.35 | -0.15 (-1.23%) | 1,620 |
24 Jul 2008 | USD | 11.99 | 12.24 | 11.95 | 12.24 | 183.6 | +0.09 (+0.74%) | 570 |
23 Jul 2008 | USD | 11.98 | 12.15 | 11.9 | 12.15 | 182.25 | +0.22 (+1.84%) | 3,386 |
22 Jul 2008 | USD | 12.25 | 12.25 | 11.78 | 11.93 | 178.95 | -0.27 (-2.21%) | 3,431 |
21 Jul 2008 | USD | 12.4 | 12.66 | 12.15 | 12.2 | 183 | -0.05 (-0.41%) | 927 |
18 Jul 2008 | USD | 12.45 | 12.5 | 12.1 | 12.25 | 183.75 | -0.05 (-0.41%) | 1,638 |
17 Jul 2008 | USD | 12.91 | 13.1 | 12.25 | 12.3 | 184.5 | -0.52 (-4.06%) | 2,987 |
16 Jul 2008 | USD | 12.5 | 12.84 | 12.3 | 12.82 | 192.3 | +0.41 (+3.30%) | 1,407 |
15 Jul 2008 | USD | 13.3 | 13.3 | 11.85 | 12.41 | 186.15 | -0.89 (-6.69%) | 4,232 |
14 Jul 2008 | USD | 13.2 | 13.51 | 13.2 | 13.3 | 199.5 | +0.1 (+0.76%) | 1,388 |
11 Jul 2008 | USD | 13 | 13.2 | 12.87 | 13.2 | 198 | +0.19 (+1.46%) | 1,582 |
10 Jul 2008 | USD | 13.3 | 13.53 | 12.99 | 13.01 | 195.15 | -0.41 (-3.06%) | 2,315 |
9 Jul 2008 | USD | 13.01 | 13.46 | 13.01 | 13.42 | 201.3 | +0.45 (+3.47%) | 1,396 |
8 Jul 2008 | USD | 13.51 | 13.51 | 12.81 | 12.97 | 194.55 | -0.54 (-4.00%) | 2,406 |
7 Jul 2008 | USD | 13.86 | 14.06 | 13.5 | 13.51 | 202.65 | -0.34 (-2.45%) | 2,210 |
4 Jul 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 207.75 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 14.05 | 14.1299 | 13.82 | 13.85 | 207.75 | -0.2 (-1.42%) | 1,825 |
2 Jul 2008 | USD | 14.45 | 14.45 | 14.05 | 14.0501 | 210.7515 | -0.3 (-2.09%) | 922 |
1 Jul 2008 | USD | 14.6 | 14.61 | 14.27 | 14.35 | 215.25 | -0.25 (-1.71%) | 1,517 |
30 Jun 2008 | USD | 14.4 | 14.6 | 14.35 | 14.6 | 219 | +0.21 (+1.46%) | 1,717 |
27 Jun 2008 | USD | 14.36 | 14.39 | 14.12 | 14.39 | 215.85 | +0.1 (+0.70%) | 1,700 |
26 Jun 2008 | USD | 14.376 | 14.43 | 14.25 | 14.29 | 214.35 | -0.06 (-0.42%) | 1,035 |
25 Jun 2008 | USD | 14.37 | 14.4112 | 14.15 | 14.35 | 215.25 | +0.06 (+0.42%) | 800 |
24 Jun 2008 | USD | 14.53 | 14.53 | 14.24 | 14.29 | 214.35 | -0.32 (-2.19%) | 1,197 |
23 Jun 2008 | USD | 14.38 | 14.61 | 14.32 | 14.61 | 219.15 | +0.16 (+1.11%) | 521 |
20 Jun 2008 | USD | 14.37 | 14.51 | 14.3201 | 14.45 | 216.75 | +0.06 (+0.42%) | 878 |
19 Jun 2008 | USD | 14.42 | 14.43 | 14.25 | 14.39 | 215.85 | -0.05 (-0.35%) | 860 |