| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | USD | 14.02 | 14.63 | 14.02 | 14.52 | 217.8 | +0.57 (+4.09%) | 927 |
| 21 Mar 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 209.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 13.76 | 14 | 13.75 | 13.95 | 209.25 | +0.12 (+0.87%) | 747 |
| 19 Mar 2008 | USD | 14.21 | 14.24 | 13.75 | 13.83 | 207.45 | -0.4 (-2.81%) | 4,586 |
| 18 Mar 2008 | USD | 14.21 | 14.46 | 14.03 | 14.23 | 213.45 | -0.07 (-0.49%) | 673 |
| 17 Mar 2008 | USD | 14.3 | 14.3 | 14.02 | 14.3 | 214.5 | -0.1 (-0.69%) | 993 |
| 14 Mar 2008 | USD | 13.9 | 14.4 | 13.9 | 14.4 | 216 | +0.4 (+2.86%) | 1,020 |
| 13 Mar 2008 | USD | 14.25 | 14.25 | 13.75 | 14 | 210 | -0.25 (-1.75%) | 3,600 |
| 12 Mar 2008 | USD | 14.2 | 14.58 | 14.12 | 14.25 | 213.75 | -0.05 (-0.35%) | 500 |
| 11 Mar 2008 | USD | 14.5 | 14.6 | 14 | 14.3 | 214.5 | -0.1 (-0.69%) | 3,500 |
| 10 Mar 2008 | USD | 14.85 | 15.165 | 14 | 14.4 | 216 | -0.4 (-2.70%) | 1,967 |
| 7 Mar 2008 | USD | 14.7 | 14.92 | 14.33 | 14.8 | 222 | +0.18 (+1.23%) | 1,933 |
| 6 Mar 2008 | USD | 14.94 | 15.1 | 14.05 | 14.62 | 219.3 | -0.22 (-1.48%) | 1,727 |
| 5 Mar 2008 | USD | 15 | 15.44 | 14.84 | 14.84 | 222.6 | -0.11 (-0.74%) | 1,933 |
| 4 Mar 2008 | USD | 15 | 15.08 | 14.75 | 14.95 | 224.25 | -0.3 (-1.97%) | 4,319 |
| 3 Mar 2008 | USD | 15.27 | 15.39 | 14.7 | 15.25 | 228.75 | -0.15 (-0.97%) | 5,157 |
| 29 Feb 2008 | USD | 15.5 | 15.7 | 15.09 | 15.4 | 231 | -0.2 (-1.28%) | 507 |
| 28 Feb 2008 | USD | 14.8 | 15.71 | 14.8 | 15.6 | 234 | +0.6 (+4%) | 3,767 |
| 27 Feb 2008 | USD | 14.34 | 15.67 | 14.34 | 15 | 225 | +0.76 (+5.34%) | 36,440 |
| 26 Feb 2008 | USD | 14.2 | 14.5 | 14.04 | 14.24 | 213.6 | +0.15 (+1.06%) | 3,640 |
| 25 Feb 2008 | USD | 14.73 | 14.76 | 14.08 | 14.09 | 211.35 | -0.54 (-3.69%) | 4,013 |
| 22 Feb 2008 | USD | 15.15 | 15.21 | 14.55 | 14.63 | 219.45 | -0.49 (-3.24%) | 12,760 |
| 21 Feb 2008 | USD | 15.25 | 15.4956 | 15.04 | 15.12 | 226.8 | -0.12 (-0.79%) | 1,593 |
| 20 Feb 2008 | USD | 15.75 | 15.75 | 15.01 | 15.24 | 228.6 | -0.48 (-3.05%) | 4,153 |
| 19 Feb 2008 | USD | 15.92 | 16.07 | 15.72 | 15.72 | 235.8 | -0.1 (-0.63%) | 900 |
| 18 Feb 2008 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 237.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 16.01 | 16.04 | 15.7 | 15.82 | 237.3 | -0.12 (-0.75%) | 1,307 |
| 14 Feb 2008 | USD | 15.8 | 16.06 | 15.8 | 15.94 | 239.1 | +0.03 (+0.19%) | 2,322 |
| 13 Feb 2008 | USD | 15.52 | 16.01 | 15.52 | 15.91 | 238.65 | +0.49 (+3.18%) | 1,153 |
| 12 Feb 2008 | USD | 15.65 | 15.9 | 15.03 | 15.42 | 231.3 | -0.52 (-3.26%) | 3,107 |
