| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 16 | 16.15 | 15.6 | 15.6 | 234 | -0.35 (-2.19%) | 4,638 |
| 6 May 2008 | USD | 15.79 | 16.14 | 15.6 | 15.95 | 239.25 | +0.19 (+1.21%) | 3,867 |
| 5 May 2008 | USD | 15.86 | 16 | 15.64 | 15.76 | 236.4 | -0.12 (-0.76%) | 3,540 |
| 2 May 2008 | USD | 15.75 | 16 | 15.604 | 15.88 | 238.2 | +0.13 (+0.83%) | 1,812 |
| 1 May 2008 | USD | 15.65 | 15.79 | 15.65 | 15.75 | 236.25 | -0.34 (-2.11%) | 1,569 |
| 30 Apr 2008 | USD | 16 | 16.3 | 15.78 | 16.09 | 241.35 | +0.07 (+0.44%) | 7,263 |
| 29 Apr 2008 | USD | 16.3 | 16.4 | 16.01 | 16.02 | 240.3 | -0.29 (-1.78%) | 2,286 |
| 28 Apr 2008 | USD | 16.4 | 16.4 | 16.25 | 16.31 | 244.65 | -0.09 (-0.55%) | 3,373 |
| 25 Apr 2008 | USD | 16.55 | 16.722 | 16.26 | 16.4 | 246 | -0.01 (-0.06%) | 3,060 |
| 24 Apr 2008 | USD | 16.74 | 16.83 | 16.3 | 16.41 | 246.15 | -0.33 (-1.97%) | 2,332 |
| 23 Apr 2008 | USD | 15.8 | 16.82 | 15.8 | 16.74 | 251.1 | +0.92 (+5.82%) | 4,207 |
| 22 Apr 2008 | USD | 15.77 | 15.88 | 14.8 | 15.82 | 237.3 | +0.33 (+2.13%) | 4,215 |
| 21 Apr 2008 | USD | 15.6 | 15.64 | 15.376 | 15.49 | 232.35 | -0.05 (-0.32%) | 4,388 |
| 18 Apr 2008 | USD | 14.66 | 15.88 | 14.66 | 15.54 | 233.1 | +1.09 (+7.54%) | 22,907 |
| 17 Apr 2008 | USD | 13.93 | 14.95 | 13.78 | 14.45 | 216.75 | +0.64 (+4.63%) | 32,776 |
| 16 Apr 2008 | USD | 13.92 | 13.95 | 13.77 | 13.81 | 207.15 | -0.037 (-0.27%) | 3,747 |
| 15 Apr 2008 | USD | 14.06 | 14.09 | 13.66 | 13.8475 | 207.7125 | +0.037 (+0.27%) | 2,300 |
| 14 Apr 2008 | USD | 13.9 | 13.92 | 13.65 | 13.81 | 207.15 | -0.013 (-0.09%) | 2,687 |
| 11 Apr 2008 | USD | 13.815 | 14.07 | 13.71 | 13.8225 | 207.3375 | +0.022 (+0.16%) | 1,993 |
| 10 Apr 2008 | USD | 13.9 | 14 | 13.75 | 13.8 | 207 | +0.04 (+0.29%) | 4,807 |
| 9 Apr 2008 | USD | 13.87 | 13.98 | 13.66 | 13.76 | 206.4 | -0.14 (-1.01%) | 10,447 |
| 8 Apr 2008 | USD | 13.9 | 14 | 13.77 | 13.9 | 208.5 | -0.09 (-0.64%) | 6,420 |
| 7 Apr 2008 | USD | 14 | 14 | 13.86 | 13.99 | 209.85 | +0.03 (+0.21%) | 6,220 |
| 4 Apr 2008 | USD | 13.98 | 14 | 13.84 | 13.96 | 209.4 | -0.04 (-0.29%) | 4,313 |
| 3 Apr 2008 | USD | 13.99 | 14.27 | 13.84 | 14 | 210 | 0.0 (0.0%) | 9,373 |
| 2 Apr 2008 | USD | 14.12 | 14.12 | 13.8 | 14 | 210 | -0.21 (-1.48%) | 1,037 |
| 1 Apr 2008 | USD | 14.45 | 14.5 | 14.06 | 14.21 | 213.15 | -0.23 (-1.59%) | 1,147 |
| 31 Mar 2008 | USD | 14.82 | 14.82 | 14.25 | 14.44 | 216.6 | -0.48 (-3.22%) | 4,247 |
| 28 Mar 2008 | USD | 15.11 | 15.11 | 14.91 | 14.92 | 223.8 | -0.24 (-1.58%) | 260 |
| 27 Mar 2008 | USD | 14.88 | 15.32 | 14.88 | 15.16 | 227.4 | +0.38 (+2.57%) | 460 |
