| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | USD | 18.5 | 19.26 | 18.25 | 19.15 | 287.25 | +0.45 (+2.41%) | 6,033 |
| 28 Dec 2007 | USD | 18.3 | 18.7 | 18.02 | 18.7 | 280.5 | +0.18 (+0.97%) | 5,140 |
| 27 Dec 2007 | USD | 18.3 | 18.63 | 18.01 | 18.52 | 277.8 | -0.08 (-0.43%) | 4,393 |
| 26 Dec 2007 | USD | 18 | 18.6 | 18 | 18.6 | 279 | +0.1 (+0.54%) | 2,567 |
| 25 Dec 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 277.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 18.31 | 18.7 | 18.1 | 18.5 | 277.5 | +0.24 (+1.31%) | 1,573 |
| 21 Dec 2007 | USD | 18.1 | 18.59 | 17.55 | 18.26 | 273.9 | +0.06 (+0.33%) | 3,847 |
| 20 Dec 2007 | USD | 18.21 | 18.21 | 17.75 | 18.2 | 273 | -0.21 (-1.14%) | 1,607 |
| 19 Dec 2007 | USD | 18.34 | 18.86 | 17.99 | 18.41 | 276.15 | -0.08 (-0.43%) | 7,413 |
| 18 Dec 2007 | USD | 18.58 | 18.58 | 18 | 18.49 | 277.35 | -0.31 (-1.65%) | 23,647 |
| 17 Dec 2007 | USD | 18.35 | 19 | 18 | 18.8 | 282 | +0.45 (+2.45%) | 18,520 |
| 14 Dec 2007 | USD | 18.1 | 18.6 | 18.1 | 18.35 | 275.25 | -0.05 (-0.27%) | 1,920 |
| 13 Dec 2007 | USD | 18 | 18.72 | 17.61 | 18.4 | 276 | -0.2 (-1.08%) | 2,751 |
| 12 Dec 2007 | USD | 18.5 | 18.69 | 18.1 | 18.6 | 279 | -0.14 (-0.75%) | 5,279 |
| 11 Dec 2007 | USD | 19 | 19.15 | 18.33 | 18.74 | 281.1 | -0.45 (-2.34%) | 2,180 |
| 10 Dec 2007 | USD | 19.53 | 19.53 | 18.05 | 19.19 | 287.85 | +0.59 (+3.17%) | 2,047 |
| 7 Dec 2007 | USD | 18 | 18.96 | 18 | 18.6 | 279 | +0.5 (+2.76%) | 1,867 |
| 6 Dec 2007 | USD | 18.05 | 18.2 | 17.66 | 18.1 | 271.5 | +0.03 (+0.17%) | 2,140 |
| 5 Dec 2007 | USD | 18.41 | 18.41 | 18.02 | 18.07 | 271.05 | -0.43 (-2.32%) | 8,147 |
| 4 Dec 2007 | USD | 18.88 | 19.11 | 18 | 18.5 | 277.5 | -0.28 (-1.49%) | 2,460 |
| 3 Dec 2007 | USD | 19.45 | 19.59 | 18.77 | 18.78 | 281.7 | -0.67 (-3.44%) | 3,160 |
| 30 Nov 2007 | USD | 19.35 | 19.75 | 18.65 | 19.45 | 291.75 | +0.45 (+2.37%) | 6,760 |
| 29 Nov 2007 | USD | 19 | 19.26 | 18.5 | 19 | 285 | +0.12 (+0.64%) | 6,703 |
| 28 Nov 2007 | USD | 18.2 | 18.88 | 17.75 | 18.88 | 283.2 | +0.53 (+2.89%) | 11,527 |
| 27 Nov 2007 | USD | 18 | 18.35 | 17.75 | 18.35 | 275.25 | +0.35 (+1.94%) | 6,463 |
| 26 Nov 2007 | USD | 18.75 | 19.1 | 15 | 18 | 270 | -0.75 (-4%) | 9,773 |
| 23 Nov 2007 | USD | 17.6 | 19 | 16.6 | 18.75 | 281.25 | +1.35 (+7.76%) | 3,753 |
| 22 Nov 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 261 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 17.3 | 17.8 | 16.71 | 17.4 | 261 | -0.3 (-1.69%) | 9,547 |
| 20 Nov 2007 | USD | 17.85 | 18.28 | 17.11 | 17.7 | 265.5 | -0.14 (-0.78%) | 18,720 |
