| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 27.58 | 27.6 | 26.2 | 26.62 | 26.62 | -0.85 (-3.09%) | 137,900 |
| 1 Feb 2023 | USD | 27.45 | 27.69 | 27.22 | 27.47 | 27.47 | +0.31 (+1.14%) | 240,700 |
| 31 Jan 2023 | USD | 26.74 | 27.29 | 26.62 | 27.16 | 27.16 | +0.36 (+1.34%) | 59,400 |
| 30 Jan 2023 | USD | 27.17 | 27.69 | 26.61 | 26.8 | 26.8 | -0.37 (-1.36%) | 125,800 |
| 27 Jan 2023 | USD | 26.45 | 27.19 | 26.45 | 27.17 | 27.17 | +0.6 (+2.26%) | 150,400 |
| 26 Jan 2023 | USD | 26.42 | 26.57 | 25.92 | 26.57 | 26.57 | +0.21 (+0.80%) | 165,800 |
| 25 Jan 2023 | USD | 26.1 | 26.39 | 25.46 | 26.36 | 26.36 | +0.26 (+1.00%) | 132,200 |
| 24 Jan 2023 | USD | 25.57 | 26.3 | 25.2 | 26.1 | 26.1 | +0.49 (+1.91%) | 157,000 |
| 23 Jan 2023 | USD | 26.11 | 26.15 | 25.57 | 25.61 | 25.61 | -0.37 (-1.42%) | 70,000 |
| 20 Jan 2023 | USD | 25.98 | 26.28 | 25.5 | 25.98 | 25.98 | +0.23 (+0.89%) | 96,500 |
| 19 Jan 2023 | USD | 25.73 | 26.11 | 25.5 | 25.75 | 25.75 | -0.01 (-0.04%) | 76,000 |
| 18 Jan 2023 | USD | 26.49 | 27.15 | 25.76 | 25.76 | 25.76 | -0.63 (-2.39%) | 212,400 |
| 17 Jan 2023 | USD | 25.94 | 26.69 | 25.93 | 26.39 | 26.39 | +0.56 (+2.17%) | 131,100 |
| 13 Jan 2023 | USD | 25.39 | 26.22 | 25.34 | 25.83 | 25.83 | +0.23 (+0.90%) | 148,100 |
| 12 Jan 2023 | USD | 25.42 | 25.73 | 25.2 | 25.6 | 25.6 | +0.5 (+1.99%) | 60,400 |
| 11 Jan 2023 | USD | 25.59 | 25.77 | 24.89 | 25.1 | 25.1 | -0.41 (-1.61%) | 82,500 |
| 10 Jan 2023 | USD | 25.17 | 25.57 | 24.8 | 25.51 | 25.51 | +0.43 (+1.71%) | 73,200 |
| 9 Jan 2023 | USD | 25.41 | 25.89 | 25 | 25.08 | 25.08 | +0.07 (+0.28%) | 69,900 |
| 6 Jan 2023 | USD | 24.99 | 25.43 | 24.82 | 25.01 | 25.01 | +0.24 (+0.97%) | 97,400 |
| 5 Jan 2023 | USD | 24.33 | 24.83 | 24.06 | 24.77 | 24.77 | +0.25 (+1.02%) | 77,800 |
| 4 Jan 2023 | USD | 25 | 25.09 | 24.38 | 24.52 | 24.52 | -0.66 (-2.62%) | 90,900 |
| 3 Jan 2023 | USD | 25.96 | 26.21 | 25.12 | 25.18 | 25.18 | -0.78 (-3.00%) | 78,500 |
| 30 Dec 2022 | USD | 25.39 | 26 | 25.2 | 25.96 | 25.96 | +0.04 (+0.15%) | 123,000 |
| 29 Dec 2022 | USD | 25.2 | 25.95 | 25.16 | 25.92 | 25.92 | +0.63 (+2.49%) | 123,700 |
| 28 Dec 2022 | USD | 25.95 | 26.2 | 25.25 | 25.29 | 25.29 | -0.91 (-3.47%) | 67,100 |
| 27 Dec 2022 | USD | 26.32 | 26.44 | 26 | 26.2 | 26.2 | -0.14 (-0.53%) | 97,500 |
| 23 Dec 2022 | USD | 25.92 | 26.53 | 25.61 | 26.34 | 26.34 | +0.27 (+1.04%) | 88,900 |
| 22 Dec 2022 | USD | 25.52 | 26.11 | 25.2 | 26.07 | 26.07 | +0.25 (+0.97%) | 221,900 |
| 21 Dec 2022 | USD | 24.63 | 26.08 | 24.56 | 25.82 | 25.82 | +1.19 (+4.83%) | 360,200 |
| 20 Dec 2022 | USD | 23.65 | 24.63 | 23.65 | 24.63 | 24.63 | +0.86 (+3.62%) | 182,600 |
