Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 25.79 | 26.73 | 25.59 | 26.23 | 26.23 | +1.26 (+5.05%) | 230,700 |
3 Nov 2022 | USD | 24.5 | 25.16 | 24.18 | 24.97 | 24.97 | +0.33 (+1.34%) | 140,300 |
2 Nov 2022 | USD | 25.37 | 25.69 | 24.58 | 24.64 | 24.64 | -0.81 (-3.18%) | 187,400 |
1 Nov 2022 | USD | 25.21 | 25.66 | 24.91 | 25.45 | 25.45 | +0.73 (+2.95%) | 294,400 |
31 Oct 2022 | USD | 24.57 | 25.43 | 24.25 | 24.72 | 24.72 | -0.52 (-2.06%) | 278,900 |
28 Oct 2022 | USD | 25.07 | 25.24 | 24.29 | 25.24 | 25.24 | +0.13 (+0.52%) | 242,900 |
27 Oct 2022 | USD | 26.48 | 26.84 | 25.01 | 25.11 | 25.11 | -0.94 (-3.61%) | 237,300 |
26 Oct 2022 | USD | 26.75 | 26.99 | 26 | 26.05 | 26.05 | -0.96 (-3.55%) | 176,900 |
25 Oct 2022 | USD | 26.14 | 27.03 | 25.42 | 27.01 | 27.01 | +0.91 (+3.49%) | 322,200 |
24 Oct 2022 | USD | 26.06 | 26.48 | 25.45 | 26.1 | 26.1 | +0.15 (+0.58%) | 98,700 |
21 Oct 2022 | USD | 25.44 | 25.98 | 24.81 | 25.95 | 25.95 | +0.38 (+1.49%) | 221,100 |
20 Oct 2022 | USD | 26.13 | 26.35 | 25.33 | 25.57 | 25.57 | -0.72 (-2.74%) | 99,300 |
19 Oct 2022 | USD | 26.06 | 26.36 | 25.63 | 26.29 | 26.29 | +0.21 (+0.81%) | 173,200 |
18 Oct 2022 | USD | 26.24 | 27 | 25.85 | 26.08 | 26.08 | +0.18 (+0.69%) | 242,800 |
17 Oct 2022 | USD | 25.61 | 26.23 | 25.51 | 25.9 | 25.9 | +0.69 (+2.74%) | 143,400 |
14 Oct 2022 | USD | 25.08 | 25.68 | 24.79 | 25.21 | 25.21 | +0.05 (+0.20%) | 113,200 |
13 Oct 2022 | USD | 24.15 | 25.28 | 23.74 | 25.16 | 25.16 | +0.57 (+2.32%) | 118,000 |
12 Oct 2022 | USD | 24.09 | 24.8 | 23.23 | 24.59 | 24.59 | +0.42 (+1.74%) | 67,500 |
11 Oct 2022 | USD | 24.01 | 24.62 | 23.42 | 24.17 | 24.17 | +0.09 (+0.37%) | 161,200 |
10 Oct 2022 | USD | 24.99 | 25.23 | 24.04 | 24.08 | 24.08 | -0.65 (-2.63%) | 148,700 |
7 Oct 2022 | USD | 24.92 | 25.32 | 24.61 | 24.73 | 24.73 | -0.27 (-1.08%) | 200,500 |
6 Oct 2022 | USD | 25.02 | 25.62 | 24.77 | 25 | 25 | -0.21 (-0.83%) | 71,300 |
5 Oct 2022 | USD | 25.07 | 25.45 | 24.4 | 25.21 | 25.21 | -0.28 (-1.10%) | 264,800 |
4 Oct 2022 | USD | 25.53 | 25.87 | 25.32 | 25.49 | 25.49 | +0.56 (+2.25%) | 154,800 |
3 Oct 2022 | USD | 24.73 | 25.58 | 24.61 | 24.93 | 24.93 | +0.41 (+1.67%) | 153,000 |
30 Sep 2022 | USD | 24.03 | 25.01 | 24.03 | 24.52 | 24.52 | +0.21 (+0.86%) | 199,800 |
29 Sep 2022 | USD | 24.68 | 24.68 | 23.88 | 24.31 | 24.31 | -0.65 (-2.60%) | 247,600 |
28 Sep 2022 | USD | 24.54 | 25.03 | 24.22 | 24.96 | 24.96 | +0.36 (+1.46%) | 154,500 |
27 Sep 2022 | USD | 24.03 | 24.73 | 23.91 | 24.6 | 24.6 | +0.97 (+4.10%) | 192,300 |
26 Sep 2022 | USD | 24.1 | 25.04 | 23.44 | 23.63 | 23.63 | -0.84 (-3.43%) | 444,200 |