| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 29.83 | 30.5 | 29.47 | 30.48 | 30.48 | +1.02 (+3.46%) | 279,400 |
| 10 Aug 2022 | USD | 30 | 30.19 | 29.36 | 29.46 | 29.46 | -0.03 (-0.10%) | 179,400 |
| 9 Aug 2022 | USD | 29.22 | 29.57 | 28.96 | 29.49 | 29.49 | +0.44 (+1.51%) | 95,900 |
| 8 Aug 2022 | USD | 28.74 | 29.37 | 28.54 | 29.05 | 29.05 | +0.36 (+1.25%) | 165,600 |
| 5 Aug 2022 | USD | 27.78 | 29.12 | 26.95 | 28.69 | 28.69 | +0.65 (+2.32%) | 147,600 |
| 4 Aug 2022 | USD | 29.94 | 29.94 | 28.02 | 28.04 | 28.04 | -1.68 (-5.65%) | 227,100 |
| 3 Aug 2022 | USD | 30.5 | 30.55 | 29.1 | 29.72 | 29.72 | -0.75 (-2.46%) | 193,500 |
| 2 Aug 2022 | USD | 30.21 | 30.79 | 29.45 | 30.47 | 30.47 | +0.01 (+0.03%) | 213,500 |
| 1 Aug 2022 | USD | 29.76 | 30.7 | 29 | 30.46 | 30.46 | +0.8 (+2.70%) | 325,800 |
| 29 Jul 2022 | USD | 29.27 | 29.78 | 29.04 | 29.66 | 29.66 | +0.94 (+3.27%) | 402,900 |
| 28 Jul 2022 | USD | 27.17 | 29.36 | 27.15 | 28.72 | 28.72 | +3.87 (+15.57%) | 699,400 |
| 27 Jul 2022 | USD | 23.71 | 24.88 | 23.71 | 24.85 | 24.85 | +1.23 (+5.21%) | 175,100 |
| 26 Jul 2022 | USD | 24.25 | 24.29 | 23.34 | 23.62 | 23.62 | -0.36 (-1.50%) | 59,200 |
| 25 Jul 2022 | USD | 23.32 | 24.01 | 23 | 23.98 | 23.98 | +0.96 (+4.17%) | 202,400 |
| 22 Jul 2022 | USD | 23.61 | 23.64 | 22.58 | 23.02 | 23.02 | -0.44 (-1.88%) | 95,500 |
| 21 Jul 2022 | USD | 23.74 | 23.74 | 22.88 | 23.46 | 23.46 | +0.28 (+1.21%) | 98,200 |
| 20 Jul 2022 | USD | 23.03 | 23.24 | 22.45 | 23.18 | 23.18 | +0.23 (+1.00%) | 88,000 |
| 19 Jul 2022 | USD | 22.1 | 23.07 | 22.1 | 22.95 | 22.95 | +0.96 (+4.37%) | 154,100 |
| 18 Jul 2022 | USD | 21.95 | 22.47 | 21.76 | 21.99 | 21.99 | +0.38 (+1.76%) | 164,600 |
| 15 Jul 2022 | USD | 20.76 | 21.7 | 20.68 | 21.61 | 21.61 | +1.08 (+5.26%) | 108,800 |
| 14 Jul 2022 | USD | 20.2 | 20.54 | 19.71 | 20.53 | 20.53 | -0.02 (-0.10%) | 101,200 |
| 13 Jul 2022 | USD | 20.15 | 20.78 | 20.14 | 20.55 | 20.55 | +0.19 (+0.93%) | 158,000 |
| 12 Jul 2022 | USD | 20.75 | 20.94 | 20.31 | 20.36 | 20.36 | -0.67 (-3.19%) | 130,300 |
| 11 Jul 2022 | USD | 21 | 21.43 | 20.8 | 21.03 | 21.03 | -0.3 (-1.41%) | 101,600 |
| 8 Jul 2022 | USD | 21.5 | 21.69 | 21.06 | 21.33 | 21.33 | -0.07 (-0.33%) | 91,200 |
| 7 Jul 2022 | USD | 21.15 | 22.03 | 21.15 | 21.4 | 21.4 | +0.88 (+4.29%) | 226,700 |
| 6 Jul 2022 | USD | 21.98 | 22.22 | 19.71 | 20.52 | 20.52 | -1.4 (-6.39%) | 587,100 |
| 5 Jul 2022 | USD | 22.69 | 22.69 | 21.34 | 21.92 | 21.92 | -1.03 (-4.49%) | 306,100 |
| 1 Jul 2022 | USD | 23.09 | 23.09 | 21.85 | 22.95 | 22.95 | -0.05 (-0.22%) | 192,200 |
| 30 Jun 2022 | USD | 22.74 | 23.22 | 22.23 | 23 | 23 | -0.01 (-0.04%) | 173,200 |
