| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 27.96 | 28.72 | 27.56 | 28.42 | 28.42 | +0.5 (+1.79%) | 302,900 |
| 13 May 2022 | USD | 27.45 | 28.27 | 27.27 | 27.92 | 27.92 | +0.81 (+2.99%) | 389,700 |
| 12 May 2022 | USD | 27.73 | 27.8 | 26.2 | 27.11 | 27.11 | -0.92 (-3.28%) | 335,500 |
| 11 May 2022 | USD | 28 | 29.39 | 27.33 | 28.03 | 28.03 | -0.13 (-0.46%) | 485,500 |
| 10 May 2022 | USD | 29.48 | 30.98 | 28.07 | 28.16 | 28.16 | -1.49 (-5.03%) | 538,700 |
| 9 May 2022 | USD | 31.76 | 31.78 | 29.08 | 29.65 | 29.65 | -2.51 (-7.80%) | 401,300 |
| 6 May 2022 | USD | 32.54 | 32.54 | 31.45 | 32.16 | 32.16 | -0.52 (-1.59%) | 150,900 |
| 5 May 2022 | USD | 32.75 | 33.45 | 31.52 | 32.68 | 32.68 | -0.11 (-0.34%) | 146,700 |
| 4 May 2022 | USD | 31.75 | 33.03 | 30.8 | 32.79 | 32.79 | +1.63 (+5.23%) | 319,500 |
| 3 May 2022 | USD | 30.37 | 31.72 | 30.14 | 31.16 | 31.16 | +1.15 (+3.83%) | 270,900 |
| 2 May 2022 | USD | 29.93 | 30.23 | 29.3 | 30.01 | 30.01 | +0.59 (+2.01%) | 285,200 |
| 29 Apr 2022 | USD | 30.1 | 30.43 | 29.2 | 29.42 | 29.42 | -0.69 (-2.29%) | 178,200 |
| 28 Apr 2022 | USD | 30.09 | 30.54 | 29.29 | 30.11 | 30.11 | -0.17 (-0.56%) | 270,900 |
| 27 Apr 2022 | USD | 29.69 | 30.59 | 29.21 | 30.28 | 30.28 | +1.32 (+4.56%) | 288,900 |
| 26 Apr 2022 | USD | 28.3 | 29.5 | 28.3 | 28.96 | 28.96 | +0.29 (+1.01%) | 250,700 |
| 25 Apr 2022 | USD | 29.83 | 30 | 27.61 | 28.67 | 28.67 | -2.06 (-6.70%) | 449,400 |
| 22 Apr 2022 | USD | 31.65 | 32.32 | 30.41 | 30.73 | 30.73 | -0.89 (-2.81%) | 200,700 |
| 21 Apr 2022 | USD | 33.53 | 33.85 | 31.56 | 31.62 | 31.62 | -1.73 (-5.19%) | 260,200 |
| 20 Apr 2022 | USD | 33.41 | 33.77 | 32.3 | 33.35 | 33.35 | -0.08 (-0.24%) | 289,900 |
| 19 Apr 2022 | USD | 32.95 | 33.65 | 32.95 | 33.43 | 33.43 | +0.42 (+1.27%) | 173,800 |
| 18 Apr 2022 | USD | 32.85 | 33.45 | 32.27 | 33.01 | 33.01 | +0.18 (+0.55%) | 179,600 |
| 14 Apr 2022 | USD | 31.99 | 33.22 | 31.88 | 32.83 | 32.83 | +1.2 (+3.79%) | 230,700 |
| 13 Apr 2022 | USD | 30.93 | 31.79 | 30.69 | 31.63 | 31.63 | +0.97 (+3.16%) | 132,000 |
| 12 Apr 2022 | USD | 30.64 | 31.02 | 30.17 | 30.66 | 30.66 | +0.48 (+1.59%) | 171,100 |
| 11 Apr 2022 | USD | 31.69 | 31.77 | 30.18 | 30.18 | 30.18 | -2.21 (-6.82%) | 417,000 |
| 8 Apr 2022 | USD | 32.1 | 32.75 | 32.01 | 32.39 | 32.39 | +0.34 (+1.06%) | 186,900 |
| 7 Apr 2022 | USD | 31.26 | 32.35 | 31.26 | 32.05 | 32.05 | +0.84 (+2.69%) | 278,400 |
| 6 Apr 2022 | USD | 31.85 | 32.62 | 30.88 | 31.21 | 31.21 | -0.91 (-2.83%) | 321,600 |
| 5 Apr 2022 | USD | 33.66 | 33.79 | 31.75 | 32.12 | 32.12 | -1.74 (-5.14%) | 470,000 |
| 4 Apr 2022 | USD | 35.67 | 36 | 33.39 | 33.86 | 33.86 | -1.55 (-4.38%) | 356,400 |
