| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 32 | 32.44 | 30.61 | 31.16 | 31.16 | -0.61 (-1.92%) | 542,100 |
| 16 Feb 2022 | USD | 31.75 | 32.58 | 31.68 | 31.77 | 31.77 | +0.04 (+0.13%) | 523,800 |
| 15 Feb 2022 | USD | 31.21 | 32.49 | 31.21 | 31.73 | 31.73 | +0.65 (+2.09%) | 310,700 |
| 14 Feb 2022 | USD | 31 | 31.94 | 30.69 | 31.08 | 31.08 | -0.27 (-0.86%) | 257,500 |
| 11 Feb 2022 | USD | 32.5 | 32.97 | 31.12 | 31.35 | 31.35 | -0.87 (-2.70%) | 545,700 |
| 10 Feb 2022 | USD | 31.25 | 32.82 | 31.03 | 32.22 | 32.22 | +1.74 (+5.71%) | 721,900 |
| 9 Feb 2022 | USD | 29.76 | 30.5 | 29.76 | 30.48 | 30.48 | +0.97 (+3.29%) | 195,900 |
| 8 Feb 2022 | USD | 30.48 | 30.97 | 29.21 | 29.51 | 29.51 | -0.93 (-3.06%) | 261,000 |
| 7 Feb 2022 | USD | 30.95 | 31.39 | 30.43 | 30.44 | 30.44 | -0.1 (-0.33%) | 299,100 |
| 4 Feb 2022 | USD | 30 | 30.54 | 29.59 | 30.54 | 30.54 | +0.74 (+2.48%) | 323,616 |
| 3 Feb 2022 | USD | 30 | 30.34 | 29.26 | 29.8 | 29.8 | -0.2 (-0.67%) | 449,500 |
| 2 Feb 2022 | USD | 29.87 | 30.74 | 29.54 | 30 | 30 | +0.27 (+0.91%) | 481,400 |
| 1 Feb 2022 | USD | 28.1 | 29.99 | 28.1 | 29.73 | 29.73 | +1.67 (+5.95%) | 645,300 |
| 31 Jan 2022 | USD | 28.28 | 28.28 | 27.35 | 28.06 | 28.06 | -0.41 (-1.44%) | 406,200 |
| 28 Jan 2022 | USD | 27.1 | 28.49 | 26.7 | 28.47 | 28.47 | +1.57 (+5.84%) | 451,100 |
| 27 Jan 2022 | USD | 25.75 | 27.13 | 25.27 | 26.9 | 26.9 | +1.64 (+6.49%) | 422,400 |
| 26 Jan 2022 | USD | 25.47 | 26.29 | 25.01 | 25.26 | 25.26 | +0.16 (+0.64%) | 314,900 |
| 25 Jan 2022 | USD | 23.59 | 25.2999 | 23.26 | 25.1 | 25.1 | +0.74 (+3.04%) | 219,484 |
| 24 Jan 2022 | USD | 24.19 | 24.4912 | 22.3601 | 24.36 | 24.36 | -0.35 (-1.42%) | 580,245 |
| 21 Jan 2022 | USD | 26.09 | 26.1 | 24.4 | 24.71 | 24.71 | -1.49 (-5.69%) | 327,900 |
| 20 Jan 2022 | USD | 26.12 | 27.3 | 26.07 | 26.2 | 26.2 | +0.23 (+0.89%) | 294,900 |
| 19 Jan 2022 | USD | 26.63 | 26.63 | 25.26 | 25.97 | 25.97 | +0.3 (+1.17%) | 154,900 |
| 18 Jan 2022 | USD | 25.3 | 26.63 | 25.2 | 25.67 | 25.67 | +0.43 (+1.70%) | 329,200 |
| 14 Jan 2022 | USD | 24.31 | 25.46 | 24 | 25.24 | 25.24 | +0.78 (+3.19%) | 230,600 |
| 13 Jan 2022 | USD | 25.01 | 25.23 | 24.2 | 24.46 | 24.46 | -0.6 (-2.39%) | 292,000 |
| 12 Jan 2022 | USD | 25.63 | 25.63 | 24.72 | 25.06 | 25.06 | -0.11 (-0.44%) | 102,500 |
| 11 Jan 2022 | USD | 24.54 | 25.38 | 24.42 | 25.17 | 25.17 | +0.63 (+2.57%) | 153,600 |
| 10 Jan 2022 | USD | 24.6 | 24.93 | 24.26 | 24.54 | 24.54 | -0.52 (-2.08%) | 189,800 |
| 7 Jan 2022 | USD | 25.18 | 25.75 | 24.96 | 25.06 | 25.06 | +0.01 (+0.04%) | 119,700 |
| 6 Jan 2022 | USD | 25 | 25.87 | 24.97 | 25.05 | 25.05 | +0.04 (+0.16%) | 139,000 |
