| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 42.04 | 43.45 | 42.04 | 43.32 | 43.32 | +1.18 (+2.80%) | 93,432 |
| 2 Apr 2024 | USD | 42.49 | 42.49 | 41.3 | 42.14 | 42.14 | -0.35 (-0.82%) | 87,510 |
| 1 Apr 2024 | USD | 42.72 | 43.24 | 42.3301 | 42.49 | 42.49 | -0.13 (-0.31%) | 49,760 |
| 28 Mar 2024 | USD | 42.6 | 43.4299 | 42.325 | 42.62 | 42.62 | +0.05 (+0.12%) | 94,879 |
| 27 Mar 2024 | USD | 42.68 | 43.14 | 42.16 | 42.57 | 42.57 | -0.14 (-0.33%) | 211,592 |
| 26 Mar 2024 | USD | 43.4 | 43.6922 | 42.01 | 42.71 | 42.71 | -0.7 (-1.61%) | 255,930 |
| 25 Mar 2024 | USD | 42.4 | 44.23 | 41.99 | 43.41 | 43.41 | +1.74 (+4.18%) | 238,605 |
| 22 Mar 2024 | USD | 41.4 | 42.75 | 41.4 | 41.67 | 41.67 | +0.05 (+0.12%) | 147,734 |
| 21 Mar 2024 | USD | 41.74 | 42.4176 | 41.5 | 41.62 | 41.62 | +0.1 (+0.24%) | 62,526 |
| 20 Mar 2024 | USD | 41.94 | 41.97 | 41.16 | 41.52 | 41.52 | -0.38 (-0.91%) | 80,246 |
| 19 Mar 2024 | USD | 42.01 | 42.495 | 41.77 | 41.9 | 41.9 | -0.7 (-1.64%) | 95,963 |
| 18 Mar 2024 | USD | 41.39 | 42.75 | 41.2 | 42.6 | 42.6 | +1.05 (+2.53%) | 137,422 |
| 15 Mar 2024 | USD | 41.6 | 42.15 | 41.39 | 41.55 | 41.55 | +0.07 (+0.17%) | 180,469 |
| 14 Mar 2024 | USD | 42.4 | 42.5399 | 41.09 | 41.48 | 41.48 | -1.02 (-2.40%) | 284,606 |
| 13 Mar 2024 | USD | 45.36 | 45.46 | 42.1 | 42.5 | 42.5 | -2.86 (-6.31%) | 409,078 |
| 12 Mar 2024 | USD | 44.92 | 45.88 | 44.37 | 45.36 | 45.36 | +0.7 (+1.57%) | 334,311 |
| 11 Mar 2024 | USD | 44 | 45 | 42.91 | 44.66 | 44.66 | +0.36 (+0.81%) | 425,763 |
| 8 Mar 2024 | USD | 41.5 | 44.33 | 41.4 | 44.3 | 44.3 | +3.41 (+8.34%) | 513,793 |
| 7 Mar 2024 | USD | 38.68 | 40.97 | 38.25 | 40.89 | 40.89 | +4.51 (+12.40%) | 854,241 |
| 6 Mar 2024 | USD | 33.24 | 36.42 | 32.82 | 36.38 | 36.38 | +3.2 (+9.64%) | 686,324 |
| 5 Mar 2024 | USD | 33.76 | 33.8999 | 33.07 | 33.18 | 33.18 | -0.58 (-1.72%) | 60,009 |
| 4 Mar 2024 | USD | 34.4 | 34.82 | 33.63 | 33.76 | 33.76 | -0.59 (-1.72%) | 121,414 |
| 1 Mar 2024 | USD | 34.19 | 34.87 | 34.1501 | 34.35 | 34.35 | +0.22 (+0.64%) | 121,162 |
| 29 Feb 2024 | USD | 34.37 | 34.5 | 33.94 | 34.13 | 34.13 | +0.02 (+0.06%) | 149,770 |
| 28 Feb 2024 | USD | 33.6 | 34.4447 | 33.6 | 34.11 | 34.11 | +0.52 (+1.55%) | 125,013 |
| 27 Feb 2024 | USD | 33.92 | 33.92 | 33.2 | 33.59 | 33.59 | +0.03 (+0.09%) | 96,720 |
| 26 Feb 2024 | USD | 33.61 | 33.62 | 32.75 | 33.56 | 33.56 | -0.13 (-0.39%) | 175,200 |
| 23 Feb 2024 | USD | 33.51 | 33.855 | 33.32 | 33.69 | 33.69 | +0.17 (+0.51%) | 162,299 |
| 22 Feb 2024 | USD | 32.97 | 33.59 | 32.4237 | 33.52 | 33.52 | +0.75 (+2.29%) | 213,715 |
| 21 Feb 2024 | USD | 31.8 | 32.83 | 31.6 | 32.77 | 32.77 | +1.11 (+3.51%) | 222,120 |
