| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 31.14 | 31.7199 | 30.9112 | 31.66 | 31.66 | +0.41 (+1.31%) | 99,900 |
| 16 Feb 2024 | USD | 31.26 | 31.42 | 31.03 | 31.25 | 31.25 | +0.03 (+0.10%) | 73,452 |
| 15 Feb 2024 | USD | 30.9 | 32 | 30.66 | 31.22 | 31.22 | +0.34 (+1.10%) | 217,579 |
| 14 Feb 2024 | USD | 29.87 | 31.3599 | 29.86 | 30.88 | 30.88 | +1.4 (+4.75%) | 301,812 |
| 13 Feb 2024 | USD | 29.9 | 30.14 | 28.8 | 29.48 | 29.48 | -0.37 (-1.24%) | 167,283 |
| 12 Feb 2024 | USD | 28.49 | 29.92 | 28.49 | 29.85 | 29.85 | +1.48 (+5.22%) | 154,843 |
| 9 Feb 2024 | USD | 28.39 | 28.55 | 28.05 | 28.37 | 28.37 | -0.13 (-0.46%) | 108,880 |
| 8 Feb 2024 | USD | 28.16 | 28.58 | 28.141 | 28.5 | 28.5 | +0.13 (+0.46%) | 70,770 |
| 7 Feb 2024 | USD | 28.06 | 28.48 | 27.88 | 28.37 | 28.37 | +0.28 (+1.00%) | 42,355 |
| 6 Feb 2024 | USD | 27.8 | 28.63 | 27.8 | 28.09 | 28.09 | +0.18 (+0.64%) | 77,105 |
| 5 Feb 2024 | USD | 27.89 | 28.11 | 27.525 | 27.91 | 27.91 | +0.06 (+0.22%) | 97,667 |
| 2 Feb 2024 | USD | 28.33 | 28.39 | 27.72 | 27.85 | 27.85 | -0.51 (-1.80%) | 84,284 |
| 1 Feb 2024 | USD | 28.7 | 29.075 | 27.47 | 28.36 | 28.36 | -0.36 (-1.25%) | 159,836 |
| 31 Jan 2024 | USD | 29.02 | 29.25 | 28.68 | 28.72 | 28.72 | -0.36 (-1.24%) | 38,827 |
| 30 Jan 2024 | USD | 28.08 | 29.25 | 28.03 | 29.08 | 29.08 | +0.35 (+1.22%) | 76,198 |
| 29 Jan 2024 | USD | 28.75 | 28.9899 | 28.43 | 28.73 | 28.73 | -0.15 (-0.52%) | 40,785 |
| 26 Jan 2024 | USD | 28.87 | 28.99 | 28.34 | 28.88 | 28.88 | +0.01 (+0.03%) | 83,472 |
| 25 Jan 2024 | USD | 29.19 | 29.2289 | 28.64 | 28.87 | 28.87 | -0.2 (-0.69%) | 55,469 |
| 24 Jan 2024 | USD | 29.2 | 29.49 | 28.95 | 29.07 | 29.07 | +0.18 (+0.62%) | 72,800 |
| 23 Jan 2024 | USD | 29.12 | 29.12 | 28.62 | 28.89 | 28.89 | -0.08 (-0.28%) | 71,300 |
| 22 Jan 2024 | USD | 29.34 | 29.72 | 28.88 | 28.97 | 28.97 | -0.63 (-2.13%) | 128,400 |
| 19 Jan 2024 | USD | 29.26 | 29.74 | 29.06 | 29.6 | 29.6 | +0.24 (+0.82%) | 103,900 |
| 18 Jan 2024 | USD | 29.27 | 29.53 | 29.09 | 29.36 | 29.36 | +0.24 (+0.82%) | 125,700 |
| 17 Jan 2024 | USD | 28.6 | 29.16 | 28.57 | 29.12 | 29.12 | +0.11 (+0.38%) | 67,600 |
| 16 Jan 2024 | USD | 29 | 29.34 | 28.72 | 29.01 | 29.01 | 0.0 (0.0%) | 67,100 |
| 12 Jan 2024 | USD | 28.95 | 29.41 | 28.72 | 29.01 | 29.01 | +0.39 (+1.36%) | 143,600 |
| 11 Jan 2024 | USD | 28.71 | 28.81 | 28.35 | 28.62 | 28.62 | -0.16 (-0.56%) | 106,600 |
| 10 Jan 2024 | USD | 28.96 | 29.29 | 28.68 | 28.78 | 28.78 | -0.08 (-0.28%) | 57,300 |
| 9 Jan 2024 | USD | 28.94 | 29.26 | 28.45 | 28.86 | 28.86 | -0.29 (-0.99%) | 63,100 |
| 8 Jan 2024 | USD | 29.24 | 29.56 | 28.45 | 29.15 | 29.15 | -0.42 (-1.42%) | 105,000 |
