| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 22.88 | 23.12 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 50,400 |
| 10 Oct 2023 | USD | 23.13 | 23.14 | 22.67 | 22.8 | 22.8 | -0.2 (-0.87%) | 46,400 |
| 9 Oct 2023 | USD | 22.8 | 23.25 | 22.74 | 23 | 23 | +0.32 (+1.41%) | 81,800 |
| 6 Oct 2023 | USD | 22.24 | 22.85 | 22.2 | 22.68 | 22.68 | +0.44 (+1.98%) | 67,700 |
| 5 Oct 2023 | USD | 22.1 | 22.35 | 21.92 | 22.24 | 22.24 | +0.09 (+0.41%) | 90,400 |
| 4 Oct 2023 | USD | 22.5 | 22.56 | 21.85 | 22.15 | 22.15 | -0.51 (-2.25%) | 62,200 |
| 3 Oct 2023 | USD | 23.25 | 23.47 | 22.58 | 22.66 | 22.66 | -0.6 (-2.58%) | 70,100 |
| 2 Oct 2023 | USD | 23.1 | 23.41 | 23 | 23.26 | 23.26 | +0.13 (+0.56%) | 72,200 |
| 29 Sep 2023 | USD | 23.41 | 23.56 | 23.07 | 23.13 | 23.13 | -0.21 (-0.90%) | 58,600 |
| 28 Sep 2023 | USD | 23.3 | 23.55 | 23.14 | 23.34 | 23.34 | -0.03 (-0.13%) | 65,600 |
| 27 Sep 2023 | USD | 23.03 | 23.53 | 23.03 | 23.37 | 23.37 | +0.36 (+1.56%) | 76,100 |
| 26 Sep 2023 | USD | 22.82 | 23.27 | 22.77 | 23.01 | 23.01 | +0.08 (+0.35%) | 58,600 |
| 25 Sep 2023 | USD | 22.65 | 22.99 | 22.65 | 22.93 | 22.93 | +0.33 (+1.46%) | 83,100 |
| 22 Sep 2023 | USD | 22.41 | 22.75 | 22.36 | 22.6 | 22.6 | +0.34 (+1.53%) | 70,400 |
| 21 Sep 2023 | USD | 22.53 | 22.53 | 22.12 | 22.26 | 22.26 | -0.29 (-1.29%) | 34,400 |
| 20 Sep 2023 | USD | 22.97 | 23.1 | 22.51 | 22.55 | 22.55 | -0.25 (-1.10%) | 57,700 |
| 19 Sep 2023 | USD | 22.68 | 22.97 | 22.67 | 22.8 | 22.8 | +0.28 (+1.24%) | 72,000 |
| 18 Sep 2023 | USD | 22.45 | 22.89 | 22.13 | 22.52 | 22.52 | +0.05 (+0.22%) | 76,600 |
| 15 Sep 2023 | USD | 22.79 | 22.99 | 22.42 | 22.47 | 22.47 | -0.34 (-1.49%) | 98,500 |
| 14 Sep 2023 | USD | 22.91 | 23.39 | 22.77 | 22.81 | 22.81 | -0.02 (-0.09%) | 110,400 |
| 13 Sep 2023 | USD | 22.09 | 23.45 | 22.09 | 22.83 | 22.83 | +1.12 (+5.16%) | 302,800 |
| 12 Sep 2023 | USD | 21.01 | 21.75 | 20.92 | 21.71 | 21.71 | +0.61 (+2.89%) | 77,800 |
| 11 Sep 2023 | USD | 21.75 | 21.76 | 21.05 | 21.1 | 21.1 | -0.55 (-2.54%) | 89,300 |
| 8 Sep 2023 | USD | 21.25 | 21.77 | 21.25 | 21.65 | 21.65 | +0.53 (+2.51%) | 56,300 |
| 7 Sep 2023 | USD | 21.59 | 21.64 | 21.02 | 21.12 | 21.12 | -0.51 (-2.36%) | 54,900 |
| 6 Sep 2023 | USD | 21.7 | 22 | 21.43 | 21.63 | 21.63 | -0.01 (-0.05%) | 126,800 |
| 5 Sep 2023 | USD | 22.37 | 22.37 | 21.58 | 21.64 | 21.64 | -0.75 (-3.35%) | 70,200 |
| 1 Sep 2023 | USD | 22.39 | 22.61 | 22.3 | 22.39 | 22.39 | +0.14 (+0.63%) | 47,200 |
| 31 Aug 2023 | USD | 22.49 | 22.56 | 22.24 | 22.25 | 22.25 | -0.33 (-1.46%) | 49,000 |
| 30 Aug 2023 | USD | 22.06 | 22.78 | 22.06 | 22.58 | 22.58 | +0.02 (+0.09%) | 67,600 |
