Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 22.49 | 22.56 | 22.24 | 22.25 | 22.25 | -0.33 (-1.46%) | 49,000 |
30 Aug 2023 | USD | 22.06 | 22.78 | 22.06 | 22.58 | 22.58 | +0.02 (+0.09%) | 67,600 |
29 Aug 2023 | USD | 22.3 | 22.66 | 22.3 | 22.56 | 22.56 | +0.37 (+1.67%) | 54,600 |
28 Aug 2023 | USD | 22.3 | 22.8 | 22.05 | 22.19 | 22.19 | -0.2 (-0.89%) | 74,900 |
25 Aug 2023 | USD | 22.72 | 22.72 | 22.17 | 22.39 | 22.39 | -0.22 (-0.97%) | 71,700 |
24 Aug 2023 | USD | 23.1 | 23.19 | 22.53 | 22.61 | 22.61 | -0.6 (-2.59%) | 86,200 |
23 Aug 2023 | USD | 23.1 | 23.76 | 22.7 | 23.21 | 23.21 | +0.52 (+2.29%) | 155,500 |
22 Aug 2023 | USD | 22.58 | 22.73 | 22.38 | 22.69 | 22.69 | +0.17 (+0.75%) | 56,300 |
21 Aug 2023 | USD | 22.71 | 22.92 | 22.43 | 22.52 | 22.52 | -0.27 (-1.18%) | 50,900 |
18 Aug 2023 | USD | 22.91 | 23.19 | 22.75 | 22.79 | 22.79 | -0.46 (-1.98%) | 56,300 |
17 Aug 2023 | USD | 23.29 | 23.5 | 23.11 | 23.25 | 23.25 | -0.04 (-0.17%) | 58,500 |
16 Aug 2023 | USD | 23.47 | 23.9 | 23.25 | 23.29 | 23.29 | -0.26 (-1.10%) | 101,600 |
15 Aug 2023 | USD | 23.55 | 23.7 | 23.29 | 23.55 | 23.55 | +0.02 (+0.08%) | 55,800 |
14 Aug 2023 | USD | 23.33 | 23.61 | 23.17 | 23.53 | 23.53 | -0.12 (-0.51%) | 46,200 |
11 Aug 2023 | USD | 24.09 | 24.09 | 23.58 | 23.65 | 23.65 | -0.19 (-0.80%) | 44,500 |
10 Aug 2023 | USD | 23.9 | 23.98 | 23.67 | 23.84 | 23.84 | -0.02 (-0.08%) | 40,100 |
9 Aug 2023 | USD | 23.72 | 24.08 | 23.54 | 23.86 | 23.86 | +0.31 (+1.32%) | 61,400 |
8 Aug 2023 | USD | 23.75 | 23.75 | 23.19 | 23.55 | 23.55 | -0.35 (-1.46%) | 62,100 |
7 Aug 2023 | USD | 23.75 | 23.98 | 23.64 | 23.9 | 23.9 | +0.1 (+0.42%) | 34,700 |
4 Aug 2023 | USD | 23.95 | 24.08 | 23.71 | 23.8 | 23.8 | -0.02 (-0.08%) | 73,400 |
3 Aug 2023 | USD | 23.7 | 23.89 | 23.29 | 23.82 | 23.82 | +0.38 (+1.62%) | 75,000 |
2 Aug 2023 | USD | 23.71 | 23.71 | 23.2 | 23.44 | 23.44 | -0.21 (-0.89%) | 65,100 |
1 Aug 2023 | USD | 23.89 | 23.89 | 23.5 | 23.65 | 23.65 | -0.25 (-1.05%) | 88,900 |
31 Jul 2023 | USD | 23.94 | 24.03 | 23.46 | 23.9 | 23.9 | +0.14 (+0.59%) | 75,100 |
28 Jul 2023 | USD | 23.41 | 23.81 | 23.38 | 23.76 | 23.76 | +0.52 (+2.24%) | 60,200 |
27 Jul 2023 | USD | 23.25 | 23.46 | 23.15 | 23.24 | 23.24 | +0.1 (+0.43%) | 50,800 |
26 Jul 2023 | USD | 23 | 23.25 | 23 | 23.14 | 23.14 | +0.14 (+0.61%) | 24,200 |
25 Jul 2023 | USD | 23 | 23.38 | 23 | 23 | 23 | 0.0 (0.0%) | 48,600 |
24 Jul 2023 | USD | 22.79 | 23.19 | 22.79 | 23 | 23 | +0.06 (+0.26%) | 51,700 |
21 Jul 2023 | USD | 23.13 | 23.13 | 22.7 | 22.94 | 22.94 | -0.08 (-0.35%) | 71,300 |