Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 23.2 | 23.2 | 22.9 | 23.02 | 23.02 | -0.04 (-0.17%) | 48,700 |
19 Jul 2023 | USD | 23.3 | 23.37 | 23.03 | 23.06 | 23.06 | -0.06 (-0.26%) | 53,500 |
18 Jul 2023 | USD | 22.5 | 23.42 | 22.5 | 23.12 | 23.12 | +0.38 (+1.67%) | 77,400 |
17 Jul 2023 | USD | 22.5 | 22.78 | 22.28 | 22.74 | 22.74 | +0.09 (+0.40%) | 38,200 |
14 Jul 2023 | USD | 23.09 | 23.09 | 22.56 | 22.65 | 22.65 | -0.35 (-1.52%) | 91,900 |
13 Jul 2023 | USD | 22.89 | 23.2 | 22.76 | 23 | 23 | +0.15 (+0.66%) | 71,400 |
12 Jul 2023 | USD | 23 | 23.24 | 22.83 | 22.85 | 22.85 | +0.06 (+0.26%) | 46,100 |
11 Jul 2023 | USD | 22.31 | 22.88 | 22.1 | 22.79 | 22.79 | +0.58 (+2.61%) | 74,000 |
10 Jul 2023 | USD | 22.13 | 22.36 | 22.09 | 22.21 | 22.21 | +0.04 (+0.18%) | 48,900 |
7 Jul 2023 | USD | 21.92 | 22.39 | 21.92 | 22.17 | 22.17 | +0.25 (+1.14%) | 92,800 |
6 Jul 2023 | USD | 21.88 | 22.01 | 21.31 | 21.92 | 21.92 | -0.13 (-0.59%) | 77,300 |
5 Jul 2023 | USD | 22.25 | 22.39 | 21.74 | 22.05 | 22.05 | +0.04 (+0.18%) | 118,600 |
3 Jul 2023 | USD | 21.83 | 22.18 | 21.77 | 22.01 | 22.01 | +0.16 (+0.73%) | 66,600 |
30 Jun 2023 | USD | 21 | 21.99 | 21 | 21.85 | 21.85 | +0.18 (+0.83%) | 109,600 |
29 Jun 2023 | USD | 21.25 | 21.83 | 21.25 | 21.67 | 21.67 | +0.34 (+1.59%) | 120,300 |
28 Jun 2023 | USD | 21.04 | 21.52 | 20.96 | 21.33 | 21.33 | +0.33 (+1.57%) | 91,500 |
27 Jun 2023 | USD | 21.02 | 21.43 | 20.94 | 21 | 21 | -0.17 (-0.80%) | 58,200 |
26 Jun 2023 | USD | 20.98 | 21.45 | 20.3 | 21.17 | 21.17 | +0.17 (+0.81%) | 261,800 |
23 Jun 2023 | USD | 20.87 | 21.11 | 20.67 | 21 | 21 | -0.02 (-0.10%) | 72,000 |
22 Jun 2023 | USD | 20.71 | 21.11 | 20.71 | 21.02 | 21.02 | +0.2 (+0.96%) | 36,600 |
21 Jun 2023 | USD | 20.4 | 21.01 | 20.4 | 20.82 | 20.82 | +0.19 (+0.92%) | 54,400 |
20 Jun 2023 | USD | 20.8 | 20.8 | 20.22 | 20.63 | 20.63 | -0.19 (-0.91%) | 80,400 |
16 Jun 2023 | USD | 21.22 | 21.22 | 20.8 | 20.82 | 20.82 | -0.27 (-1.28%) | 34,900 |
15 Jun 2023 | USD | 20.69 | 21.21 | 20.63 | 21.09 | 21.09 | +0.38 (+1.83%) | 59,500 |
14 Jun 2023 | USD | 20.87 | 21.26 | 20.63 | 20.71 | 20.71 | +0.03 (+0.15%) | 71,000 |
13 Jun 2023 | USD | 20.81 | 21 | 20.63 | 20.68 | 20.68 | +0.03 (+0.15%) | 41,100 |
12 Jun 2023 | USD | 20.93 | 20.94 | 20.58 | 20.65 | 20.65 | -0.4 (-1.90%) | 47,800 |
9 Jun 2023 | USD | 21.01 | 21.32 | 20.92 | 21.05 | 21.05 | -0.16 (-0.75%) | 52,400 |
8 Jun 2023 | USD | 20.92 | 21.43 | 20.92 | 21.21 | 21.21 | +0.26 (+1.24%) | 79,700 |
7 Jun 2023 | USD | 20.83 | 21.19 | 20.68 | 20.95 | 20.95 | +0.22 (+1.06%) | 174,500 |