North Mountain Merger Corp Recent Share Price (USX:NMMC)

USX:NMMC - North Mountain Merger Corp North Mountain Merger Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
6 Oct 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
5 Oct 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
4 Oct 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
3 Oct 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
30 Sep 2022	USD	10.025	10.025	10.01	10.01	10.01	-0.01 (-0.10%)	41,845
29 Sep 2022	USD	10.025	10.03	10.02	10.02	10.02	-0.01 (-0.10%)	145,573
28 Sep 2022	USD	10.02	10.03	10.015	10.03	10.03	+0.02 (+0.20%)	38,700
27 Sep 2022	USD	10.01	10.01	10.01	10.01	10.01	+0.01 (+0.10%)	6,900
26 Sep 2022	USD	10.01	10.012	10	10	10	-0.005 (-0.05%)	272,300
23 Sep 2022	USD	10.005	10.01	10.005	10.005	10.005	-0.005 (-0.05%)	45,600
22 Sep 2022	USD	10.01	10.01	10	10.01	10.01	+0.005 (+0.05%)	147,800
21 Sep 2022	USD	10.01	10.01	10	10.005	10.005	-0.005 (-0.05%)	1,321,400
20 Sep 2022	USD	10	10.01	10	10.01	10.01	+0.01 (+0.10%)	11,200
19 Sep 2022	USD	10.005	10.005	10	10	10	0.0 (0.0%)	3,500
16 Sep 2022	USD	10	10	10	10	10	0.0 (0.0%)	96
15 Sep 2022	USD	10	10	10	10	10	-0.008 (-0.08%)	200
14 Sep 2022	USD	10.5	10.5	10.008	10.008	10.008	-0.002 (-0.02%)	2,800
13 Sep 2022	USD	10.01	10.01	10.01	10.01	10.01	+0.01 (+0.10%)	25,000
12 Sep 2022	USD	10.005	10.005	10	10	10	-0.01 (-0.10%)	900
9 Sep 2022	USD	10.01	10.01	10.01	10.01	10.01	+0.01 (+0.10%)	532
8 Sep 2022	USD	10	10	10	10	10	0.0 (0.0%)	52
7 Sep 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
6 Sep 2022	USD	10	10	10	10	10	0.0 (0.0%)	800
2 Sep 2022	USD	10	10.005	10	10	10	-0.01 (-0.10%)	286,900
1 Sep 2022	USD	10	10.01	10	10.01	10.01	+0.01 (+0.10%)	112,600
31 Aug 2022	USD	10.5	10.5	9.99	10	10	+0.01 (+0.10%)	282,100
30 Aug 2022	USD	9.98	10	9.98	9.99	9.99	+0.01 (+0.10%)	251,600
29 Aug 2022	USD	9.98	9.98	9.975	9.98	9.98	+0.01 (+0.10%)	6,100
26 Aug 2022	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	600

First
1
2
3
4
5
Last

Unicorn Response |