Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.015 (+0.15%) | 46,800 |
28 Jul 2021 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.005 (-0.05%) | 500 |
27 Jul 2021 | USD | 9.77 | 9.77 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 2,300 |
26 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 3,300 |
22 Jul 2021 | USD | 9.81 | 9.81 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1,300 |
21 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 9.76 | 9.77 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 2,400 |
19 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 100 |
16 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 3,700 |
14 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.83 | 9.83 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 20,400 |
9 Jul 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,700 |
8 Jul 2021 | USD | 9.71 | 9.74 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 900 |
7 Jul 2021 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 2,300 |
6 Jul 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 2,101 |
2 Jul 2021 | USD | 9.75 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 6,900 |
1 Jul 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 1,700 |
30 Jun 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 1,300 |
29 Jun 2021 | USD | 9.77 | 9.78 | 9.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 27,300 |
28 Jun 2021 | USD | 9.76 | 9.76 | 9.715 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,800 |
25 Jun 2021 | USD | 9.82 | 9.82 | 9.73 | 9.74 | 9.74 | -0.04 (-0.41%) | 5,100 |
24 Jun 2021 | USD | 9.82 | 9.87 | 9.78 | 9.78 | 9.78 | +0.015 (+0.15%) | 1,500 |
23 Jun 2021 | USD | 9.82 | 9.82 | 9.765 | 9.765 | 9.765 | +0.025 (+0.26%) | 3,400 |
22 Jun 2021 | USD | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 1,300 |
21 Jun 2021 | USD | 9.745 | 9.77 | 9.745 | 9.77 | 9.77 | +0.03 (+0.31%) | 300 |
18 Jun 2021 | USD | 9.77 | 9.77 | 9.71 | 9.74 | 9.74 | -0.03 (-0.31%) | 2,100 |